Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.750 -0.250 (-6.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.110 3.113 3.020 3.070 82,124 -0.06(-1.92%)
Aug 30, 2016 3.130 3.180 3.030 3.130 81,422 +0.00(+0.00%)
Aug 29, 2016 2.960 3.180 2.930 3.130 107,191 +0.20(+6.83%)
Aug 26, 2016 3.040 3.086 2.880 2.930 85,636 -0.10(-3.30%)
Aug 25, 2016 2.940 3.100 2.940 3.030 77,096 +0.06(+2.02%)
Aug 24, 2016 2.990 3.010 2.930 2.970 62,082 -0.03(-1.00%)
Aug 23, 2016 3.000 3.090 2.950 3.000 103,206 +0.03(+1.01%)
Aug 22, 2016 3.010 3.050 2.860 2.970 105,897 -0.02(-0.67%)
Aug 19, 2016 2.960 3.000 2.890 2.990 35,700 +0.02(+0.67%)
Aug 18, 2016 2.940 3.010 2.900 2.970 76,695 +0.04(+1.37%)
Aug 17, 2016 2.932 3.030 2.850 2.930 83,216 -0.01(-0.34%)
Aug 16, 2016 2.990 3.000 2.910 2.940 52,368 -0.03(-1.01%)
Aug 15, 2016 2.880 2.980 2.830 2.970 54,045 +0.08(+2.77%)
Aug 12, 2016 2.890 2.966 2.850 2.890 48,129 -0.01(-0.34%)
Aug 11, 2016 2.830 2.940 2.760 2.900 118,583 +0.11(+3.94%)
Aug 10, 2016 2.800 2.870 2.710 2.790 75,956 +0.03(+1.09%)
Aug 09, 2016 2.830 2.873 2.740 2.760 136,736 -0.04(-1.43%)
Aug 08, 2016 2.770 2.865 2.710 2.800 206,947 +0.13(+4.87%)
Aug 05, 2016 2.630 2.760 2.620 2.670 236,002 +0.05(+1.91%)
Aug 04, 2016 2.600 2.700 2.560 2.620 338,096 +0.03(+1.16%)
Aug 03, 2016 2.510 2.600 2.470 2.590 151,859 +0.06(+2.37%)
Aug 02, 2016 2.580 2.613 2.500 2.530 145,723 -0.06(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.