Indicators

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.41	12.50	12.20	12.27	114,047	+0.21(+1.74%)
Jun 26, 2013	12.41	12.50	12.02	12.06	0	-0.20(-1.63%)
Jun 25, 2013	11.75	12.65	11.67	12.26	0	+0.77(+6.70%)
Jun 24, 2013	10.89	11.60	10.68	11.49	0	+0.41(+3.70%)
Jun 21, 2013	11.40	11.42	10.98	11.08	145,821	-0.29(-2.55%)
Jun 20, 2013	11.62	11.73	11.32	11.37	0	-0.43(-3.64%)
Jun 19, 2013	11.86	11.90	11.64	11.80	0	-0.02(-0.17%)
Jun 18, 2013	11.55	11.85	11.54	11.82	0	+0.26(+2.25%)
Jun 17, 2013	11.55	11.63	11.37	11.56	0	+0.11(+0.96%)
Jun 14, 2013	11.71	11.71	11.30	11.45	0	-0.28(-2.39%)
Jun 13, 2013	11.32	11.75	11.18	11.73	66,360	+0.38(+3.35%)
Jun 12, 2013	11.87	11.87	11.32	11.35	103,334	-0.45(-3.81%)
Jun 11, 2013	11.73	11.90	11.48	11.80	102,134	-0.08(-0.67%)
Jun 10, 2013	11.37	11.99	11.31	11.88	0	+0.53(+4.67%)
Jun 07, 2013	11.09	11.39	10.93	11.35	0	+0.32(+2.90%)
Jun 06, 2013	11.08	11.12	10.77	11.03	148,083	-0.08(-0.72%)
Jun 05, 2013	11.24	11.24	10.77	11.11	0	-0.20(-1.77%)
Jun 04, 2013	11.47	11.52	11.04	11.31	0	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.