Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.085 -0.435 (-6.67%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.760 2.840 2.720 2.790 240,488 +0.05(+1.82%)
Jun 29, 2016 2.820 2.850 2.720 2.740 160,041 -0.02(-0.72%)
Jun 28, 2016 2.790 2.850 2.750 2.760 105,845 +0.04(+1.47%)
Jun 27, 2016 2.920 3.070 2.720 2.720 242,154 -0.24(-8.11%)
Jun 24, 2016 3.020 3.020 2.870 2.960 2,058,326 -0.15(-4.82%)
Jun 23, 2016 3.110 3.220 3.030 3.110 284,381 +0.07(+2.30%)
Jun 22, 2016 3.220 3.220 3.040 3.040 136,779 -0.14(-4.40%)
Jun 21, 2016 3.150 3.240 3.110 3.180 103,131 +0.01(+0.32%)
Jun 20, 2016 3.380 3.450 3.150 3.170 118,770 -0.19(-5.65%)
Jun 17, 2016 3.190 3.440 3.190 3.360 231,824 +0.18(+5.66%)
Jun 16, 2016 3.020 3.208 3.000 3.180 181,117 +0.12(+3.92%)
Jun 15, 2016 3.060 3.160 3.000 3.060 134,810 +0.01(+0.33%)
Jun 14, 2016 3.090 3.140 3.020 3.050 73,030 -0.03(-0.97%)
Jun 13, 2016 3.020 3.180 3.020 3.080 75,230 +0.03(+0.98%)
Jun 10, 2016 3.100 3.120 3.001 3.050 113,415 -0.07(-2.24%)
Jun 09, 2016 3.250 3.270 3.090 3.120 90,180 -0.17(-5.17%)
Jun 08, 2016 3.190 3.319 3.160 3.290 82,340 +0.12(+3.79%)
Jun 07, 2016 3.280 3.370 3.160 3.170 275,597 -0.06(-1.86%)
Jun 06, 2016 3.130 3.259 2.990 3.230 160,890 +0.14(+4.53%)
Jun 03, 2016 3.160 3.160 3.000 3.090 187,959 -0.07(-2.22%)
Jun 02, 2016 3.280 3.380 3.150 3.160 101,837 -0.15(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.