Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.360 8.400 8.180 8.280 86,988 +0.05(+0.61%)
Jun 29, 2015 8.540 8.610 8.210 8.230 62,431 -0.38(-4.41%)
Jun 26, 2015 8.790 8.800 8.580 8.610 122,160 -0.18(-2.05%)
Jun 25, 2015 8.880 8.950 8.640 8.790 65,192 -0.02(-0.23%)
Jun 24, 2015 8.830 8.900 8.710 8.810 63,193 -0.02(-0.23%)
Jun 23, 2015 8.760 8.900 8.690 8.830 96,818 +0.06(+0.68%)
Jun 22, 2015 8.680 8.906 8.680 8.770 49,633 +0.08(+0.92%)
Jun 19, 2015 8.720 8.760 8.610 8.690 168,422 +0.00(+0.00%)
Jun 18, 2015 8.440 8.720 8.360 8.690 70,429 +0.30(+3.58%)
Jun 17, 2015 8.460 8.460 8.310 8.390 38,408 -0.05(-0.59%)
Jun 16, 2015 8.340 8.450 8.320 8.440 60,745 +0.07(+0.84%)
Jun 15, 2015 8.440 8.500 8.280 8.370 69,462 -0.16(-1.88%)
Jun 12, 2015 8.330 8.590 8.300 8.530 69,587 +0.20(+2.40%)
Jun 11, 2015 8.350 8.430 8.250 8.330 94,396 +0.01(+0.12%)
Jun 10, 2015 8.300 8.520 8.220 8.320 91,050 +0.07(+0.85%)
Jun 09, 2015 8.350 8.440 8.170 8.250 113,988 -0.12(-1.43%)
Jun 08, 2015 8.420 8.480 8.330 8.370 96,700 -0.05(-0.59%)
Jun 05, 2015 8.460 8.500 8.280 8.420 53,690 -0.04(-0.47%)
Jun 04, 2015 8.690 8.770 8.380 8.460 59,137 -0.28(-3.20%)
Jun 03, 2015 8.390 8.810 8.380 8.740 109,573 +0.32(+3.80%)
Jun 02, 2015 8.530 8.670 8.390 8.420 120,622 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.