Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.150 9.420 9.010 9.320 172,278 +0.35(+3.90%)
Jun 28, 2012 8.950 8.980 8.460 8.970 245,878 -0.06(-0.66%)
Jun 27, 2012 9.000 9.090 8.830 9.030 258,949 -0.02(-0.22%)
Jun 26, 2012 9.150 9.250 8.900 9.050 95,337 -0.11(-1.20%)
Jun 25, 2012 9.220 9.230 9.020 9.160 106,705 -0.13(-1.40%)
Jun 22, 2012 9.250 9.340 9.150 9.290 142,007 +0.13(+1.42%)
Jun 21, 2012 9.300 9.370 9.120 9.160 121,920 -0.11(-1.19%)
Jun 20, 2012 9.350 9.400 9.011 9.270 192,154 -0.05(-0.54%)
Jun 19, 2012 9.250 9.440 9.170 9.320 246,283 +0.08(+0.87%)
Jun 18, 2012 9.280 9.460 9.190 9.240 183,457 -0.16(-1.70%)
Jun 15, 2012 9.560 9.690 9.315 9.400 182,956 -0.17(-1.78%)
Jun 14, 2012 9.730 9.790 9.390 9.570 202,730 -0.12(-1.24%)
Jun 13, 2012 9.860 9.960 9.640 9.690 244,354 -0.20(-2.02%)
Jun 12, 2012 9.750 10.09 9.630 9.890 373,654 +0.14(+1.44%)
Jun 11, 2012 9.510 10.15 9.460 9.750 447,300 +0.39(+4.17%)
Jun 08, 2012 8.900 9.485 8.870 9.360 291,009 +0.42(+4.70%)
Jun 07, 2012 9.280 9.430 8.860 8.940 241,172 -0.26(-2.83%)
Jun 06, 2012 9.200 9.310 9.160 9.200 201,615 +0.05(+0.55%)
Jun 05, 2012 9.170 9.230 9.010 9.150 253,332 -0.09(-0.97%)
Jun 04, 2012 9.560 9.990 9.210 9.240 223,180 -0.32(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.