Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

5.950 -0.120 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.670 9.990 9.400 9.680 85,502 -0.08(-0.82%)
May 30, 2023 9.300 9.840 9.190 9.760 63,794 +0.53(+5.74%)
May 26, 2023 9.200 9.310 9.020 9.230 54,573 +0.21(+2.33%)
May 25, 2023 8.830 9.150 8.770 9.020 67,556 +0.03(+0.33%)
May 24, 2023 9.210 9.250 8.750 8.990 48,686 -0.30(-3.23%)
May 23, 2023 9.490 9.690 9.080 9.290 59,318 -0.25(-2.62%)
May 22, 2023 9.480 9.720 9.150 9.540 93,985 +0.06(+0.63%)
May 19, 2023 8.560 9.520 8.550 9.480 117,961 +0.92(+10.75%)
May 18, 2023 8.250 8.760 8.250 8.560 161,595 +0.30(+3.69%)
May 17, 2023 9.200 9.200 8.230 8.255 191,177 -0.41(-4.79%)
May 16, 2023 9.890 10.50 8.460 8.670 467,649 -3.33(-27.75%)
May 15, 2023 11.94 12.26 11.94 12.00 62,836 -0.03(-0.25%)
May 12, 2023 12.15 12.30 11.99 12.03 53,009 -0.04(-0.33%)
May 11, 2023 12.25 12.29 11.67 12.07 98,801 -0.35(-2.82%)
May 10, 2023 13.00 13.00 12.30 12.42 50,984 -0.60(-4.61%)
May 09, 2023 12.86 13.18 12.75 13.02 55,861 +0.10(+0.77%)
May 08, 2023 12.69 13.00 12.55 12.92 38,615 +0.22(+1.73%)
May 05, 2023 12.77 12.90 12.42 12.70 42,756 +0.03(+0.24%)
May 04, 2023 12.81 13.05 12.52 12.67 34,594 -0.25(-1.93%)
May 03, 2023 12.92 13.35 12.92 12.92 48,993 +0.00(+0.00%)
May 02, 2023 12.36 13.10 12.36 12.92 46,749 +0.41(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.