Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.620 3.660 3.540 3.570 39,500 -0.06(-1.65%)
May 30, 2019 3.520 3.760 3.520 3.630 37,155 +0.08(+2.25%)
May 29, 2019 3.660 3.740 3.550 3.550 26,668 -0.13(-3.53%)
May 28, 2019 3.690 3.700 3.650 3.680 17,533 +0.03(+0.82%)
May 24, 2019 3.660 3.740 3.650 3.650 21,100 +0.03(+0.83%)
May 23, 2019 3.680 3.730 3.580 3.620 38,027 -0.10(-2.69%)
May 22, 2019 3.930 3.980 3.690 3.720 54,885 -0.21(-5.34%)
May 21, 2019 3.940 3.990 3.920 3.930 43,376 -0.02(-0.51%)
May 20, 2019 4.020 4.040 3.918 3.950 28,445 -0.07(-1.74%)
May 17, 2019 4.160 4.205 4.020 4.020 30,500 -0.15(-3.60%)
May 16, 2019 4.180 4.320 4.100 4.170 52,168 -0.01(-0.36%)
May 15, 2019 3.990 4.450 3.930 4.185 187,010 +0.18(+4.62%)
May 14, 2019 4.020 4.110 4.000 4.000 56,091 -0.04(-0.99%)
May 13, 2019 4.180 4.210 4.010 4.040 24,557 -0.12(-2.88%)
May 10, 2019 4.120 4.200 4.030 4.160 57,900 +0.04(+0.97%)
May 09, 2019 4.180 4.180 4.020 4.120 47,443 -0.12(-2.94%)
May 08, 2019 4.267 4.267 4.180 4.245 26,037 +0.03(+0.59%)
May 07, 2019 4.210 4.340 4.180 4.220 23,388 -0.07(-1.63%)
May 06, 2019 4.280 4.340 4.100 4.290 24,328 +0.01(+0.23%)
May 03, 2019 4.310 4.370 4.180 4.280 26,300 +0.03(+0.71%)
May 02, 2019 4.220 4.260 4.140 4.250 10,527 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.