Indicators

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.35	11.75	11.35	11.43	46,099	+0.06(+0.53%)
Feb 27, 2023	11.27	11.48	11.18	11.37	38,353	+0.12(+1.07%)
Feb 24, 2023	11.05	11.37	11.05	11.25	48,086	+0.00(+0.00%)
Feb 23, 2023	11.37	11.37	11.02	11.25	44,780	-0.06(-0.53%)
Feb 22, 2023	11.15	11.32	11.00	11.31	49,403	+0.24(+2.17%)
Feb 21, 2023	11.00	11.26	10.90	11.07	91,262	-0.03(-0.27%)
Feb 17, 2023	10.64	11.14	10.64	11.10	86,955	+0.40(+3.74%)
Feb 16, 2023	10.29	10.95	10.28	10.70	58,843	+0.21(+2.00%)
Feb 15, 2023	10.33	10.71	10.33	10.49	35,526	+0.01(+0.10%)
Feb 14, 2023	10.45	10.69	10.24	10.48	40,394	-0.06(-0.57%)
Feb 13, 2023	10.41	10.70	10.40	10.54	25,188	+0.06(+0.57%)
Feb 10, 2023	10.44	10.67	10.30	10.48	32,291	-0.07(-0.66%)
Feb 09, 2023	10.75	10.90	10.50	10.55	46,430	-0.04(-0.38%)
Feb 08, 2023	10.74	10.91	10.54	10.59	44,344	-0.30(-2.75%)
Feb 07, 2023	10.24	11.12	10.24	10.89	111,075	+0.63(+6.14%)
Feb 06, 2023	10.27	10.38	10.00	10.26	58,081	-0.16(-1.54%)
Feb 03, 2023	10.50	10.79	10.41	10.42	48,801	-0.14(-1.33%)
Feb 02, 2023	10.72	10.90	10.47	10.56	60,829	-0.14(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.