Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.700 6.800 6.600 6.750 80,239 +0.15(+2.27%)
Nov 29, 2017 6.800 6.950 6.550 6.600 74,099 -0.25(-3.65%)
Nov 28, 2017 6.750 6.850 6.500 6.850 57,587 +0.15(+2.24%)
Nov 27, 2017 6.900 6.900 6.550 6.700 77,990 -0.25(-3.60%)
Nov 24, 2017 6.650 6.950 6.469 6.950 78,256 +0.35(+5.30%)
Nov 22, 2017 6.600 6.700 6.550 6.600 51,119 +0.00(+0.00%)
Nov 21, 2017 6.500 6.725 6.450 6.600 111,933 +0.15(+2.33%)
Nov 20, 2017 6.400 6.525 6.350 6.450 53,987 +0.10(+1.57%)
Nov 17, 2017 6.350 6.450 6.300 6.350 88,851 -0.05(-0.78%)
Nov 16, 2017 6.300 6.475 6.300 6.400 169,721 +0.10(+1.59%)
Nov 15, 2017 6.300 6.550 6.200 6.300 133,703 -0.05(-0.79%)
Nov 14, 2017 6.550 6.550 6.200 6.350 161,190 -0.25(-3.79%)
Nov 13, 2017 6.500 6.600 6.500 6.600 51,577 +0.05(+0.76%)
Nov 10, 2017 6.550 6.700 6.550 6.550 90,072 +0.00(+0.00%)
Nov 09, 2017 6.450 6.650 6.350 6.550 123,008 +0.05(+0.77%)
Nov 08, 2017 6.250 6.550 6.250 6.500 179,360 +0.15(+2.36%)
Nov 07, 2017 6.500 6.550 6.200 6.350 188,367 -0.20(-3.05%)
Nov 06, 2017 6.550 6.650 6.500 6.550 71,256 +0.00(+0.00%)
Nov 03, 2017 6.700 6.700 6.505 6.550 65,119 -0.10(-1.50%)
Nov 02, 2017 6.450 6.700 6.450 6.650 90,978 +0.15(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.