Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

6.150 +0.200 (+3.36%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.900 9.310 8.900 9.170 33,715 +0.28(+3.15%)
Oct 30, 2023 8.910 9.020 8.540 8.890 26,985 +0.01(+0.11%)
Oct 27, 2023 9.060 9.090 8.840 8.880 24,683 -0.19(-2.09%)
Oct 26, 2023 9.020 9.180 8.930 9.070 32,543 +0.09(+1.00%)
Oct 25, 2023 8.980 9.110 8.850 8.980 25,300 -0.09(-0.99%)
Oct 24, 2023 8.880 9.150 8.840 9.070 35,581 +0.08(+0.89%)
Oct 23, 2023 8.810 9.100 8.800 8.990 32,741 +0.07(+0.78%)
Oct 20, 2023 8.800 9.020 8.800 8.920 30,982 +0.09(+1.02%)
Oct 19, 2023 8.860 9.024 8.790 8.830 37,957 -0.12(-1.34%)
Oct 18, 2023 9.350 9.457 8.910 8.950 41,428 -0.51(-5.39%)
Oct 17, 2023 9.270 9.740 9.270 9.460 90,479 +0.00(+0.00%)
Oct 16, 2023 9.200 9.590 9.200 9.460 63,491 +0.19(+2.05%)
Oct 13, 2023 9.430 9.565 9.090 9.270 69,428 -0.23(-2.42%)
Oct 12, 2023 9.370 9.674 9.090 9.500 86,271 +0.07(+0.74%)
Oct 11, 2023 8.510 9.900 8.500 9.430 413,869 +1.64(+21.05%)
Oct 10, 2023 7.980 8.200 7.730 7.790 129,870 -0.16(-2.01%)
Oct 09, 2023 7.500 7.970 7.500 7.950 42,985 +0.34(+4.47%)
Oct 06, 2023 7.420 7.790 7.345 7.610 46,269 +0.06(+0.79%)
Oct 05, 2023 7.480 7.600 7.300 7.550 61,212 +0.09(+1.21%)
Oct 04, 2023 7.270 7.480 7.245 7.460 44,687 +0.18(+2.47%)
Oct 03, 2023 7.390 7.510 7.250 7.280 54,361 -0.16(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.