Indicators

Voxx Intl Corp (NQ: VOXX )

5.940 +0.470 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.20	10.77	10.08	10.54	114,627	+0.30(+2.98%)
Jan 30, 2023	10.01	10.28	9.920	10.24	35,242	+0.05(+0.49%)
Jan 27, 2023	10.13	10.41	10.08	10.19	42,894	-0.06(-0.59%)
Jan 26, 2023	10.45	10.45	10.05	10.25	81,341	-0.06(-0.63%)
Jan 25, 2023	10.12	10.46	10.11	10.31	68,500	+0.04(+0.44%)
Jan 24, 2023	10.30	10.67	9.500	10.27	102,129	-0.17(-1.63%)
Jan 23, 2023	10.08	10.50	9.800	10.44	80,093	+0.36(+3.57%)
Jan 20, 2023	9.590	10.19	9.590	10.08	70,661	+0.64(+6.78%)
Jan 19, 2023	9.330	9.685	9.200	9.440	48,446	-0.09(-0.94%)
Jan 18, 2023	10.16	10.16	9.100	9.530	84,458	-0.54(-5.36%)
Jan 17, 2023	10.29	10.29	9.970	10.07	38,005	-0.22(-2.14%)
Jan 13, 2023	10.09	10.46	10.09	10.29	46,095	-0.04(-0.39%)
Jan 12, 2023	10.28	10.49	9.960	10.33	59,910	+0.16(+1.57%)
Jan 11, 2023	9.550	10.27	9.500	10.17	99,486	+0.69(+7.28%)
Jan 10, 2023	8.100	9.531	8.100	9.480	82,523	+0.41(+4.52%)
Jan 09, 2023	9.030	9.370	8.967	9.070	88,452	+0.05(+0.55%)
Jan 06, 2023	8.680	9.060	8.600	9.020	28,126	+0.39(+4.52%)
Jan 05, 2023	8.730	8.730	8.400	8.630	39,282	-0.09(-1.03%)
Jan 04, 2023	8.470	8.760	8.420	8.720	42,945	+0.25(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.