Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

168.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.590 9.747 9.480 9.684 34,065 +0.08(+0.82%)
Apr 29, 2004 9.252 9.629 9.252 9.606 85,927 +0.17(+1.75%)
Apr 28, 2004 9.913 10.36 9.244 9.441 95,969 -0.26(-2.68%)
Apr 27, 2004 9.747 9.873 9.566 9.700 39,023 +0.13(+1.31%)
Apr 26, 2004 9.850 9.850 9.535 9.574 23,515 -0.06(-0.65%)
Apr 23, 2004 9.637 9.976 9.323 9.637 119,484 -0.20(-2.00%)
Apr 22, 2004 9.559 10.07 8.890 9.834 30,379 +0.08(+0.81%)
Apr 21, 2004 9.519 9.802 9.519 9.755 36,226 +0.03(+0.32%)
Apr 20, 2004 9.756 10.16 9.519 9.724 259,688 -0.20(-1.98%)
Apr 19, 2004 9.889 9.960 9.889 9.920 18,176 +0.09(+0.88%)
Apr 16, 2004 9.559 9.873 9.559 9.834 119,103 +0.18(+1.87%)
Apr 15, 2004 9.818 9.873 9.653 9.653 73,470 -0.12(-1.21%)
Apr 14, 2004 9.629 9.818 9.511 9.771 88,978 +0.14(+1.47%)
Apr 13, 2004 9.559 9.771 9.488 9.629 29,489 +0.10(+1.07%)
Apr 12, 2004 9.472 9.551 9.472 9.527 16,270 +0.19(+2.02%)
Apr 08, 2004 9.480 9.496 9.330 9.338 24,913 -0.11(-1.17%)
Apr 07, 2004 9.448 9.456 9.330 9.448 17,414 +0.02(+0.25%)
Apr 06, 2004 9.346 9.448 9.330 9.425 20,464 +0.08(+0.84%)
Apr 05, 2004 9.260 9.409 9.260 9.346 48,175 +0.14(+1.54%)
Apr 02, 2004 9.283 9.283 9.126 9.205 94,062 -0.06(-0.68%)
Apr 01, 2004 9.283 9.323 9.087 9.267 122,535 +0.07(+0.77%)
Mar 31, 2004 8.811 9.307 8.630 9.197 246,977 +0.39(+4.38%)
Mar 30, 2004 8.559 8.969 8.441 8.811 141,602 +0.24(+2.85%)
Mar 29, 2004 8.654 8.969 8.567 8.567 205,539 -0.09(-1.00%)
Mar 26, 2004 8.582 8.882 8.536 8.654 338,243 +0.24(+2.80%)
Mar 25, 2004 9.039 9.087 8.363 8.418 453,787 -0.79(-8.63%)
Mar 24, 2004 9.441 9.536 9.110 9.212 190,794 -0.30(-3.14%)
Mar 23, 2004 9.771 9.797 9.425 9.511 24,532 -0.16(-1.63%)
Mar 22, 2004 9.913 9.913 9.621 9.669 6,355 -0.13(-1.29%)
Mar 19, 2004 9.834 9.834 9.692 9.795 24,405 +0.04(+0.40%)
Mar 18, 2004 9.739 10.02 9.637 9.755 55,801 -0.08(-0.80%)
Mar 17, 2004 9.834 9.928 9.724 9.834 17,795 +0.06(+0.56%)
Mar 16, 2004 9.928 10.03 9.716 9.779 36,608 +0.06(+0.65%)
Mar 15, 2004 10.10 10.10 9.708 9.716 50,081 -0.29(-2.91%)
Mar 12, 2004 10.13 10.31 9.889 10.01 39,531 -0.02(-0.24%)
Mar 11, 2004 10.20 10.20 9.833 10.03 53,895 -0.16(-1.54%)
Mar 10, 2004 10.11 10.21 10.09 10.19 72,961 +0.07(+0.70%)
Mar 09, 2004 10.18 10.23 10.10 10.12 86,690 -0.10(-1.00%)
Mar 08, 2004 10.21 10.27 10.15 10.22 28,981 +0.10(+1.01%)
Mar 05, 2004 10.23 10.23 10.05 10.12 16,524 -0.07(-0.69%)
Mar 04, 2004 10.23 10.27 10.19 10.19 27,456 -0.02(-0.23%)
Mar 03, 2004 10.15 10.28 10.14 10.21 32,921 +0.14(+1.41%)
Mar 02, 2004 10.31 10.31 10.03 10.07 583,314 -0.16(-1.54%)
Mar 01, 2004 10.11 10.34 10.11 10.23 42,201 +0.11(+1.09%)
Feb 27, 2004 10.34 10.38 9.755 10.12 127,747 -0.19(-1.83%)
Feb 26, 2004 10.27 10.31 10.18 10.31 45,633 +0.04(+0.38%)
Feb 25, 2004 10.07 10.27 10.07 10.27 158,762 +0.17(+1.71%)
Feb 24, 2004 10.40 10.42 10.09 10.09 108,171 -0.39(-3.69%)
Feb 23, 2004 10.52 10.57 10.46 10.48 247,994 -0.06(-0.59%)
Feb 20, 2004 10.51 10.64 10.47 10.54 27,074 -0.00(-0.01%)
Feb 19, 2004 10.62 10.62 10.52 10.54 357,056 +0.01(+0.08%)
Feb 18, 2004 10.62 10.62 10.53 10.53 35,845 -0.09(-0.81%)
Feb 17, 2004 10.09 10.70 10.09 10.62 116,561 +0.00(+0.00%)
Feb 13, 2004 10.70 10.74 10.57 10.62 41,438 -0.12(-1.10%)
Feb 12, 2004 10.70 10.78 10.66 10.74 105,883 +0.04(+0.37%)
Feb 11, 2004 10.24 11.09 10.24 10.70 140,076 +0.31(+2.95%)
Feb 10, 2004 10.05 10.59 9.976 10.39 308,626 +0.35(+3.45%)
Feb 09, 2004 10.07 10.20 9.960 10.05 99,655 -0.02(-0.16%)
Feb 06, 2004 10.05 10.07 9.795 10.06 43,472 +0.05(+0.47%)
Feb 05, 2004 10.20 10.31 9.763 10.01 255,366 -0.21(-2.08%)
Feb 04, 2004 10.30 10.42 10.20 10.23 52,751 -0.20(-1.87%)
Feb 03, 2004 10.58 10.59 10.27 10.42 66,733 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.