Indicators

Skyworks Solutions (NQ: SWKS )

93.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.99	91.33	87.17	87.32	5,357,624	-3.90(-4.28%)
Apr 27, 2017	90.54	91.38	90.21	91.22	3,465,617	+1.08(+1.19%)
Apr 26, 2017	91.31	91.31	89.36	90.14	2,478,773	-0.90(-0.99%)
Apr 25, 2017	91.27	91.74	91.01	91.05	3,113,816	+0.08(+0.09%)
Apr 24, 2017	90.17	92.15	89.88	90.97	4,092,793	+2.02(+2.27%)
Apr 21, 2017	88.91	89.08	87.85	88.94	1,748,192	-0.03(-0.03%)
Apr 20, 2017	87.11	89.19	86.97	88.97	2,170,960	+2.09(+2.41%)
Apr 19, 2017	87.37	88.02	86.75	86.88	1,937,120	+0.18(+0.21%)
Apr 18, 2017	85.95	87.19	85.84	86.69	1,786,687	+0.24(+0.27%)
Apr 17, 2017	85.72	86.56	85.72	86.46	1,059,322	+1.13(+1.32%)
Apr 13, 2017	84.76	87.05	84.17	85.33	2,396,118	-0.11(-0.12%)
Apr 12, 2017	87.74	87.89	84.90	85.43	4,257,003	-2.23(-2.55%)
Apr 11, 2017	87.98	88.26	86.76	87.67	3,329,481	-1.22(-1.37%)
Apr 10, 2017	89.21	89.77	88.12	88.88	2,277,891	-0.25(-0.28%)
Apr 07, 2017	87.04	89.85	86.76	89.14	4,540,250	+2.10(+2.41%)
Apr 06, 2017	86.64	87.38	85.56	87.04	1,585,712	+0.46(+0.54%)
Apr 05, 2017	87.16	88.05	86.33	86.57	2,312,761	-0.40(-0.46%)
Apr 04, 2017	86.39	88.16	85.92	86.97	3,320,208	+1.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.