Indicators

Skyworks Solutions (NQ: SWKS )

93.98 +0.36 (+0.38%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.76	12.92	12.56	12.90	6,975,976	+0.25(+2.00%)
Feb 25, 2010	12.42	12.69	12.20	12.64	8,437,510	-0.19(-1.51%)
Feb 24, 2010	12.60	12.85	12.53	12.84	8,371,007	+0.38(+3.05%)
Feb 23, 2010	12.85	12.89	12.33	12.46	6,939,677	-0.46(-3.53%)
Feb 22, 2010	12.67	13.01	12.62	12.91	10,330,570	+0.60(+4.87%)
Feb 19, 2010	12.34	12.44	12.14	12.31	3,849,506	-0.04(-0.34%)
Feb 18, 2010	11.98	12.36	11.94	12.36	3,950,739	+0.26(+2.16%)
Feb 17, 2010	11.98	12.09	11.91	12.09	4,342,690	+0.17(+1.42%)
Feb 16, 2010	11.91	11.93	11.60	11.93	4,129,763	+0.21(+1.80%)
Feb 12, 2010	11.52	11.71	11.71	11.71	5,796,867	-0.02(-0.14%)
Feb 11, 2010	11.60	11.81	11.40	11.73	4,678,900	+0.12(+1.02%)
Feb 10, 2010	11.61	11.85	11.56	11.61	6,082,313	-0.01(-0.07%)
Feb 09, 2010	11.57	11.73	11.42	11.62	6,013,302	+0.21(+1.85%)
Feb 08, 2010	11.49	11.64	11.26	11.41	4,322,550	+0.03(+0.22%)
Feb 05, 2010	11.30	11.51	11.06	11.39	7,603,809	+0.08(+0.67%)
Feb 04, 2010	11.51	11.54	11.17	11.31	8,580,022	-0.32(-2.76%)
Feb 03, 2010	11.55	11.82	11.47	11.63	4,938,202	+0.08(+0.66%)
Feb 02, 2010	11.40	11.71	11.33	11.55	8,727,536	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.