Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.990	4.075	3.828	3.854	1,871,708	-0.20(-5.03%)
Sep 27, 2002	4.611	4.722	4.041	4.058	2,983,637	-0.65(-13.74%)
Sep 26, 2002	4.713	4.849	4.542	4.705	3,140,436	+0.10(+2.22%)
Sep 25, 2002	4.543	4.722	4.339	4.603	3,648,326	+0.40(+9.51%)
Sep 24, 2002	3.803	4.296	3.718	4.203	2,113,723	+0.38(+10.02%)
Sep 23, 2002	3.820	4.007	3.709	3.820	1,101,410	-0.01(-0.22%)
Sep 20, 2002	3.811	4.058	3.811	3.828	2,579,417	+0.20(+5.39%)
Sep 19, 2002	3.871	3.905	3.599	3.633	1,140,021	-0.26(-6.77%)
Sep 18, 2002	3.616	3.905	3.539	3.897	2,460,205	+0.12(+3.15%)
Sep 17, 2002	4.126	4.160	3.633	3.777	2,136,173	-0.14(-3.48%)
Sep 16, 2002	4.424	4.467	3.914	3.914	2,117,277	-0.56(-12.55%)
Sep 13, 2002	4.177	4.518	4.169	4.475	1,653,722	+0.30(+7.13%)
Sep 12, 2002	4.458	4.458	4.177	4.177	1,409,775	-0.34(-7.53%)
Sep 11, 2002	4.645	4.892	4.381	4.518	1,872,178	-0.13(-2.75%)
Sep 10, 2002	4.186	4.696	4.126	4.645	3,263,454	+0.47(+11.20%)
Sep 09, 2002	3.905	4.228	3.777	4.177	1,389,558	+0.29(+7.44%)
Sep 06, 2002	3.624	4.024	3.624	3.888	2,654,644	+0.43(+12.56%)
Sep 05, 2002	3.565	3.701	3.403	3.454	1,110,166	-0.16(-4.47%)
Sep 04, 2002	3.463	3.616	3.361	3.616	1,052,348	+0.21(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.