Indicators

Skyworks Solutions (NQ: SWKS )

92.25 -0.99 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.36	74.52	73.24	74.13	1,737,576	+0.38(+0.52%)
Feb 27, 2019	74.08	74.15	72.39	73.75	1,617,444	-0.71(-0.95%)
Feb 26, 2019	74.72	75.29	74.44	74.46	1,230,495	-0.34(-0.45%)
Feb 25, 2019	75.81	76.31	74.71	74.80	2,174,880	+0.32(+0.43%)
Feb 22, 2019	74.52	74.80	73.97	74.48	2,567,568	+0.60(+0.81%)
Feb 21, 2019	74.33	74.94	73.25	73.88	2,012,069	-0.52(-0.69%)
Feb 20, 2019	75.18	75.52	74.25	74.40	2,589,707	-0.26(-0.35%)
Feb 19, 2019	75.10	75.32	74.58	74.66	1,559,720	-0.69(-0.91%)
Feb 15, 2019	76.25	76.33	75.14	75.35	1,311,781	-0.23(-0.31%)
Feb 14, 2019	74.82	75.90	74.45	75.58	2,624,095	+0.60(+0.80%)
Feb 13, 2019	75.83	76.02	74.90	74.99	1,722,477	-0.54(-0.72%)
Feb 12, 2019	74.70	76.03	74.51	75.53	2,237,522	+1.57(+2.13%)
Feb 11, 2019	73.95	74.33	72.84	73.96	2,098,216	+0.12(+0.16%)
Feb 08, 2019	72.72	73.88	72.18	73.84	3,129,839	+0.14(+0.18%)
Feb 07, 2019	76.86	76.95	73.58	73.70	3,956,076	-2.83(-3.70%)
Feb 06, 2019	74.04	79.05	73.87	76.53	9,850,643	+7.89(+11.49%)
Feb 05, 2019	68.01	68.81	67.68	68.64	3,079,976	+0.98(+1.46%)
Feb 04, 2019	66.96	67.68	65.97	67.66	1,921,545	+0.82(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.