Indicators

Skyworks Solutions (NQ: SWKS )

92.25 -0.99 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.535	4.552	4.467	4.475	2,664,452	-0.06(-1.31%)
Feb 27, 2006	4.552	4.569	4.509	4.535	2,377,854	+0.01(+0.19%)
Feb 24, 2006	4.560	4.620	4.509	4.526	3,819,995	-0.07(-1.48%)
Feb 23, 2006	4.603	4.662	4.526	4.594	5,337,840	+0.00(+0.00%)
Feb 22, 2006	4.475	4.611	4.467	4.594	3,512,579	+0.12(+2.66%)
Feb 21, 2006	4.501	4.552	4.467	4.475	2,695,900	-0.04(-0.94%)
Feb 17, 2006	4.535	4.594	4.441	4.518	3,464,389	+0.00(+0.00%)
Feb 16, 2006	4.390	4.518	4.381	4.518	3,103,058	+0.12(+2.71%)
Feb 15, 2006	4.373	4.467	4.356	4.399	2,343,666	+0.02(+0.39%)
Feb 14, 2006	4.381	4.433	4.347	4.381	2,356,605	+0.02(+0.39%)
Feb 13, 2006	4.381	4.424	4.339	4.364	3,041,958	-0.04(-0.97%)
Feb 10, 2006	4.441	4.467	4.339	4.407	3,383,305	-0.02(-0.38%)
Feb 09, 2006	4.356	4.492	4.347	4.424	4,041,750	+0.07(+1.56%)
Feb 08, 2006	4.309	4.390	4.296	4.356	3,607,650	+0.04(+0.99%)
Feb 07, 2006	4.416	4.416	4.262	4.313	4,253,021	-0.08(-1.74%)
Feb 06, 2006	4.399	4.424	4.339	4.390	3,452,901	-0.02(-0.39%)
Feb 03, 2006	4.441	4.458	4.381	4.407	2,199,487	-0.04(-0.96%)
Feb 02, 2006	4.526	4.535	4.424	4.450	3,228,450	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.