Indicators

Skyworks Solutions (NQ: SWKS )

93.87 +0.25 (+0.27%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.07	59.88	56.84	59.15	9,554,463	+3.54(+6.37%)
Jan 28, 2016	53.88	55.70	53.74	55.61	8,260,991	+2.27(+4.26%)
Jan 27, 2016	56.37	57.04	52.96	53.34	6,812,200	-3.14(-5.56%)
Jan 26, 2016	56.43	57.54	55.78	56.48	3,245,644	+0.18(+0.32%)
Jan 25, 2016	57.38	57.44	56.21	56.30	3,575,620	-1.24(-2.15%)
Jan 22, 2016	55.79	57.87	55.76	57.53	6,657,663	+3.21(+5.91%)
Jan 21, 2016	53.41	55.56	52.80	54.32	4,954,919	+1.43(+2.71%)
Jan 20, 2016	50.96	53.48	50.21	52.89	6,986,539	+1.06(+2.05%)
Jan 19, 2016	53.54	54.37	51.39	51.82	5,740,989	-0.25(-0.48%)
Jan 15, 2016	52.44	52.07	52.07	52.07	7,043,052	-3.32(-6.00%)
Jan 14, 2016	53.22	55.91	51.56	55.40	6,610,832	+2.04(+3.83%)
Jan 13, 2016	55.10	56.36	53.13	53.35	8,441,872	-3.84(-6.71%)
Jan 12, 2016	57.27	58.18	55.84	57.19	3,905,087	+0.50(+0.88%)
Jan 11, 2016	57.66	58.36	55.73	56.69	5,986,987	-0.72(-1.26%)
Jan 08, 2016	58.85	59.26	57.12	57.41	8,354,797	-0.23(-0.40%)
Jan 07, 2016	57.16	60.32	56.73	57.64	8,279,231	-1.71(-2.88%)
Jan 06, 2016	61.41	61.85	58.65	59.35	9,374,110	-3.55(-5.65%)
Jan 05, 2016	66.98	67.05	62.47	62.91	7,001,075	-3.98(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.