Indicators

Skyworks Solutions (NQ: SWKS )

94.05 +0.43 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.201	6.303	6.032	6.032	5,501,045	-0.19(-2.99%)
Apr 27, 2006	6.244	6.345	6.142	6.218	4,904,423	-0.07(-1.08%)
Apr 26, 2006	6.125	6.303	6.125	6.286	6,416,004	+0.14(+2.34%)
Apr 25, 2006	6.108	6.151	5.838	6.142	11,321,405	-0.33(-5.09%)
Apr 24, 2006	6.294	6.480	6.108	6.472	10,183,739	-0.05(-0.78%)
Apr 21, 2006	6.674	6.717	6.421	6.522	4,325,665	-0.13(-1.91%)
Apr 20, 2006	6.628	6.759	6.514	6.649	6,930,596	+0.12(+1.81%)
Apr 19, 2006	6.438	6.674	6.294	6.531	6,667,827	+0.08(+1.18%)
Apr 18, 2006	6.210	6.548	6.184	6.455	6,571,135	+0.25(+3.95%)
Apr 17, 2006	6.227	6.412	6.134	6.210	5,424,666	-0.03(-0.41%)
Apr 13, 2006	6.100	6.252	6.058	6.235	1,819,438	+0.13(+2.07%)
Apr 12, 2006	6.075	6.167	6.032	6.108	2,352,995	+0.03(+0.56%)
Apr 11, 2006	6.100	6.167	5.998	6.075	4,197,384	+0.01(+0.14%)
Apr 10, 2006	6.113	6.134	5.922	6.066	3,434,206	-0.08(-1.24%)
Apr 07, 2006	6.210	6.227	6.024	6.142	6,555,361	-0.07(-1.09%)
Apr 06, 2006	6.142	6.235	6.075	6.210	2,508,883	+0.07(+1.10%)
Apr 05, 2006	6.041	6.159	5.956	6.142	4,582,454	+0.07(+1.11%)
Apr 04, 2006	6.176	6.210	6.049	6.075	6,191,692	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.