Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.05	109.87	107.65	108.70	1,252,205	+0.24(+0.22%)
Feb 27, 2023	109.97	110.40	108.32	108.45	1,209,803	-0.18(-0.16%)
Feb 24, 2023	107.77	108.82	107.35	108.63	1,950,992	-0.91(-0.83%)
Feb 23, 2023	109.87	110.62	107.32	109.54	1,991,863	+1.84(+1.71%)
Feb 22, 2023	109.63	109.77	106.73	107.70	2,425,082	-1.29(-1.18%)
Feb 21, 2023	110.54	112.34	108.75	108.99	2,617,464	-3.24(-2.89%)
Feb 17, 2023	114.88	114.89	111.76	112.23	1,862,918	-3.27(-2.83%)
Feb 16, 2023	116.06	117.35	115.34	115.50	1,849,286	-2.44(-2.07%)
Feb 15, 2023	116.54	118.10	115.95	117.94	1,642,061	-0.04(-0.03%)
Feb 14, 2023	115.77	118.64	115.49	117.98	1,709,522	+0.94(+0.80%)
Feb 13, 2023	116.08	117.64	115.37	117.04	2,114,219	+1.15(+0.99%)
Feb 10, 2023	116.29	116.90	113.98	115.89	2,182,368	-1.22(-1.04%)
Feb 09, 2023	117.29	119.75	116.02	117.11	2,859,602	+1.12(+0.97%)
Feb 08, 2023	117.64	118.72	115.69	115.98	2,616,938	-3.16(-2.65%)
Feb 07, 2023	111.10	119.84	109.95	119.14	5,926,263	+13.26(+12.53%)
Feb 06, 2023	107.73	108.60	105.71	105.88	2,078,859	-3.10(-2.85%)
Feb 03, 2023	107.74	110.63	107.26	108.98	2,414,742	-0.87(-0.79%)
Feb 02, 2023	109.41	111.95	108.33	109.85	2,923,945	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.