Indicators

Skyworks Solutions (NQ: SWKS )

93.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.525	5.703	5.449	5.551	5,538,236	+0.04(+0.77%)
Jan 30, 2007	5.610	5.627	5.483	5.508	4,339,092	-0.06(-1.06%)
Jan 29, 2007	5.669	5.711	5.458	5.568	6,996,359	-0.12(-2.08%)
Jan 26, 2007	5.703	5.728	5.534	5.686	7,782,765	-0.23(-3.86%)
Jan 25, 2007	6.015	6.117	5.753	5.914	7,849,583	-0.06(-0.99%)
Jan 24, 2007	5.863	6.083	5.787	5.973	5,230,069	+0.33(+5.84%)
Jan 23, 2007	5.618	5.770	5.610	5.644	4,567,796	+0.05(+0.91%)
Jan 22, 2007	5.821	5.863	5.585	5.593	4,358,119	-0.23(-3.92%)
Jan 19, 2007	5.813	5.897	5.644	5.821	6,144,277	-0.03(-0.58%)
Jan 18, 2007	6.108	6.108	5.830	5.855	4,812,729	-0.35(-5.59%)
Jan 17, 2007	6.235	6.336	6.176	6.201	3,405,326	-0.03(-0.41%)
Jan 16, 2007	6.320	6.412	6.218	6.227	2,588,564	-0.09(-1.47%)
Jan 12, 2007	6.176	6.480	6.176	6.320	8,719,305	+0.12(+1.91%)
Jan 11, 2007	5.931	6.244	5.931	6.201	7,841,170	+0.28(+4.71%)
Jan 10, 2007	5.948	6.066	5.846	5.922	5,818,228	-0.08(-1.27%)
Jan 09, 2007	5.880	6.066	5.728	5.998	8,957,841	+0.16(+2.75%)
Jan 08, 2007	5.694	5.897	5.677	5.838	6,156,608	+0.14(+2.37%)
Jan 05, 2007	6.134	6.134	5.610	5.703	12,023,657	-0.50(-8.04%)
Jan 04, 2007	6.134	6.244	6.041	6.201	5,298,906	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.