Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.29	34.53	34.12	34.53	20,121	-0.35(-1.00%)
Apr 27, 2023	34.71	34.88	34.35	34.88	3,437	+1.18(+3.51%)
Apr 26, 2023	34.05	34.05	33.55	33.70	5,413	+0.28(+0.83%)
Apr 25, 2023	33.82	33.93	33.31	33.42	9,857	-0.69(-2.01%)
Apr 24, 2023	34.21	34.41	34.05	34.11	6,648	-0.29(-0.84%)
Apr 21, 2023	34.27	34.48	34.25	34.39	4,048	-0.27(-0.77%)
Apr 20, 2023	35.07	35.07	34.57	34.66	14,995	-0.55(-1.56%)
Apr 19, 2023	34.77	35.31	34.77	35.21	12,936	-0.43(-1.20%)
Apr 18, 2023	35.94	35.94	35.60	35.64	3,172	-0.14(-0.39%)
Apr 17, 2023	35.51	35.88	35.51	35.78	7,094	+0.31(+0.87%)
Apr 14, 2023	35.46	35.92	35.30	35.47	4,154	-0.22(-0.61%)
Apr 13, 2023	35.16	35.85	35.16	35.69	8,011	+0.83(+2.39%)
Apr 12, 2023	35.39	35.39	34.78	34.85	7,107	-0.71(-2.00%)
Apr 11, 2023	35.56	35.70	35.50	35.56	8,733	+0.08(+0.24%)
Apr 10, 2023	36.06	36.06	35.30	35.48	11,849	-0.59(-1.63%)
Apr 06, 2023	35.38	36.06	35.38	36.06	5,485	+0.27(+0.75%)
Apr 05, 2023	36.14	36.14	35.57	35.80	8,605	-0.75(-2.04%)
Apr 04, 2023	36.49	36.54	36.31	36.54	10,143	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.