Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.74	18.74	18.57	18.61	21,381	-0.15(-0.78%)
Nov 26, 2014	18.61	18.76	18.76	18.76	80,551	+0.13(+0.68%)
Nov 25, 2014	18.70	18.70	18.57	18.63	94,357	+0.00(+0.00%)
Nov 24, 2014	18.66	18.66	18.50	18.63	104,999	+0.04(+0.21%)
Nov 21, 2014	18.69	18.86	18.55	18.59	138,163	+0.17(+0.90%)
Nov 20, 2014	18.25	18.51	18.20	18.42	153,066	+0.07(+0.37%)
Nov 19, 2014	18.62	18.62	18.33	18.36	154,125	-0.22(-1.21%)
Nov 18, 2014	18.75	18.80	18.55	18.58	78,256	-0.21(-1.14%)
Nov 17, 2014	19.08	19.08	18.75	18.79	79,754	-0.49(-2.52%)
Nov 14, 2014	18.95	19.28	18.93	19.28	72,787	+0.37(+1.96%)
Nov 13, 2014	19.16	19.27	18.87	18.91	46,740	-0.22(-1.17%)
Nov 12, 2014	18.93	19.18	18.93	19.13	115,149	+0.15(+0.77%)
Nov 11, 2014	18.93	19.01	18.78	18.99	62,720	+0.11(+0.57%)
Nov 10, 2014	18.75	18.89	18.75	18.88	83,244	+0.25(+1.36%)
Nov 07, 2014	18.66	18.71	18.52	18.63	66,020	+0.01(+0.05%)
Nov 06, 2014	18.64	18.71	18.59	18.62	56,447	+0.02(+0.10%)
Nov 05, 2014	18.99	19.00	18.58	18.60	65,143	-0.28(-1.50%)
Nov 04, 2014	18.79	18.91	18.71	18.88	69,690	-0.43(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.