Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagaliam Acquisition Corp Cl A (NQ: SAGA )

10.88 UNCHANGED
Last Price Updated: 11:49 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2024 10.88 0 +0.00(+0.00%)
Mar 05, 2024 10.88 151 -0.01(-0.09%)
Mar 04, 2024 10.88 10.89 10.88 10.89 1,276 -0.01(-0.09%)
Mar 01, 2024 10.90 10.90 10.90 10.90 153 +0.00(+0.00%)
Feb 27, 2024 10.90 1 +0.02(+0.18%)
Feb 21, 2024 10.88 2 -0.02(-0.18%)
Feb 16, 2024 10.90 10 +0.02(+0.18%)
Feb 12, 2024 10.88 3 -0.02(-0.18%)
Feb 09, 2024 10.90 10.90 10.90 10.90 3,058 +0.00(+0.00%)
Feb 08, 2024 10.89 10.90 10.87 10.90 2,272 +0.00(+0.00%)
Feb 07, 2024 10.90 10.90 10.90 10.90 1,634 -0.05(-0.46%)
Feb 06, 2024 10.95 10.95 10.95 10.95 1,038 +0.04(+0.41%)
Feb 05, 2024 10.97 10.97 10.90 10.90 69,409 -0.15(-1.31%)
Jan 30, 2024 11.05 10 +0.00(+0.00%)
Jan 29, 2024 11.00 11.05 11.00 11.05 402 +0.02(+0.18%)
Jan 25, 2024 11.03 65 -0.03(-0.27%)
Jan 23, 2024 11.06 0 +0.04(+0.36%)
Jan 22, 2024 11.01 11.02 11.01 11.02 270 +0.06(+0.55%)
Jan 19, 2024 10.96 10.96 10.96 10.96 112 -0.04(-0.36%)
Jan 18, 2024 10.99 11.00 10.99 11.00 1,600 +0.03(+0.27%)
Jan 16, 2024 10.97 1 +0.05(+0.45%)
Jan 12, 2024 10.92 10.92 10.92 10.92 207 +0.01(+0.10%)
Jan 08, 2024 10.91 26 -0.01(-0.09%)
Dec 28, 2023 10.92 79 +0.00(+0.00%)
Dec 26, 2023 10.92 1 +0.00(+0.00%)
Dec 22, 2023 10.92 10.92 10.92 10.92 209 +0.00(+0.00%)
Dec 21, 2023 10.92 10.92 10.92 10.92 103 -0.03(-0.23%)
Dec 18, 2023 10.95 3 -0.00(-0.05%)
Dec 15, 2023 10.97 10.97 10.95 10.95 9,237 -0.03(-0.27%)
Dec 13, 2023 10.98 124 +0.00(+0.00%)
Dec 12, 2023 11.00 11.03 10.98 10.98 2,658 -0.13(-1.17%)
Dec 11, 2023 11.10 11.11 11.10 11.11 2,144 -0.01(-0.08%)
Dec 08, 2023 11.12 11.12 11.11 11.12 524 +0.12(+1.08%)
Dec 06, 2023 11.00 56 -0.10(-0.90%)
Nov 20, 2023 11.10 26 +0.03(+0.27%)
Nov 17, 2023 11.07 11.07 11.07 11.07 570 +0.00(+0.00%)
Nov 15, 2023 11.07 13 -0.03(-0.27%)
Nov 14, 2023 11.18 11.18 11.10 11.10 7,809 -0.00(-0.00%)
Nov 13, 2023 11.10 11.10 11.10 11.10 6,776 +0.00(+0.00%)
Nov 10, 2023 11.10 11.10 11.08 11.10 5,220 +0.04(+0.36%)
Nov 07, 2023 11.06 19 -0.04(-0.36%)
Nov 06, 2023 11.10 11.10 11.10 11.10 5,655 +0.04(+0.36%)
Nov 03, 2023 11.06 11.06 11.06 11.06 512 +0.00(+0.00%)
Oct 27, 2023 11.06 5 -0.03(-0.27%)
Oct 25, 2023 11.09 216 -0.01(-0.09%)
Oct 24, 2023 11.10 11.10 11.10 11.10 411 +0.02(+0.15%)
Oct 18, 2023 11.08 72 -0.07(-0.60%)
Oct 16, 2023 11.15 71 +0.01(+0.09%)
Oct 13, 2023 11.14 11.15 11.09 11.14 7,462 -0.00(-0.04%)
Oct 12, 2023 11.15 11.15 11.14 11.14 6,690 +0.00(+0.04%)
Oct 04, 2023 11.14 0 -0.00(-0.00%)
Oct 03, 2023 11.14 11.14 11.14 11.14 359 +0.00(+0.00%)
Sep 20, 2023 11.14 25 +0.00(+0.00%)
Sep 19, 2023 11.25 11.25 11.14 11.14 2,593 +0.00(+0.00%)
Sep 18, 2023 11.41 11.41 10.91 11.14 2,660 -0.19(-1.71%)
Sep 08, 2023 11.33 70 +0.08(+0.74%)
Sep 06, 2023 11.25 3 -0.02(-0.18%)
Sep 05, 2023 11.27 11.27 11.27 11.27 114 -0.01(-0.09%)
Aug 28, 2023 11.28 78 +0.38(+3.49%)
Aug 25, 2023 10.90 10.90 10.90 10.90 526 -0.25(-2.24%)
Aug 24, 2023 11.00 11.15 11.00 11.15 1,761 -0.00(-0.00%)
Aug 23, 2023 11.15 11.15 11.15 11.15 1,006 +0.00(+0.00%)
Aug 21, 2023 11.15 129 -0.35(-3.04%)
Aug 18, 2023 11.50 11.50 11.50 11.50 1,647 +0.00(+0.00%)
Aug 17, 2023 11.50 11.50 11.50 11.50 521 -0.00(-0.00%)
Aug 15, 2023 11.50 90 +0.60(+5.50%)
Aug 08, 2023 10.90 5 -0.03(-0.27%)
Aug 07, 2023 10.93 10.93 10.93 10.93 520 +0.02(+0.15%)
Aug 02, 2023 10.91 6 -0.09(-0.79%)
Jul 28, 2023 11.00 41 -0.10(-0.90%)
Jul 24, 2023 11.10 57 -0.05(-0.45%)
Jul 21, 2023 11.15 11.15 11.15 11.15 126 -0.35(-3.04%)
Jul 19, 2023 11.50 68 +0.60(+5.50%)
Jul 18, 2023 11.00 11.00 10.85 10.90 3,520 -0.11(-1.00%)
Jul 17, 2023 11.01 11.01 10.22 11.01 2,389 +0.00(+0.00%)
Jul 14, 2023 11.09 11.15 11.01 11.01 1,480 +0.00(+0.00%)
Jul 13, 2023 11.01 11.01 11.01 11.01 819 -0.00(-0.00%)
Jul 12, 2023 11.01 11.01 11.01 11.01 314 +0.01(+0.09%)
Jul 11, 2023 11.00 11.00 11.00 11.00 450 +0.01(+0.09%)
Jul 10, 2023 10.99 10.99 10.99 10.99 147 -0.21(-1.87%)
Jul 05, 2023 11.20 126 +0.00(+0.00%)
Jun 30, 2023 11.20 53 -0.10(-0.88%)
Jun 29, 2023 11.07 11.30 11.07 11.30 861 +0.40(+3.67%)
Jun 26, 2023 10.90 148 -0.82(-6.98%)
Jun 22, 2023 11.72 109 +0.12(+1.01%)
Jun 21, 2023 11.60 11.60 11.60 11.60 244 +0.70(+6.42%)
Jun 14, 2023 10.90 78 -0.09(-0.82%)
Jun 12, 2023 10.99 12 +0.02(+0.18%)
Jun 06, 2023 10.97 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.