Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.81	36.91	35.35	36.47	2,558,179	+1.48(+4.23%)
Jul 28, 2023	35.95	36.20	33.51	34.99	3,744,849	-0.03(-0.09%)
Jul 27, 2023	34.30	39.00	33.80	35.02	9,307,722	+3.93(+12.64%)
Jul 26, 2023	30.60	31.34	30.33	31.09	1,709,977	+0.32(+1.04%)
Jul 25, 2023	30.87	31.51	30.71	30.77	1,157,155	-0.15(-0.49%)
Jul 24, 2023	32.05	32.52	30.62	30.92	1,586,537	-1.12(-3.50%)
Jul 21, 2023	31.92	32.83	31.66	32.04	1,601,314	+0.30(+0.95%)
Jul 20, 2023	32.00	32.91	31.35	31.74	2,259,199	-0.20(-0.63%)
Jul 19, 2023	32.76	33.37	31.51	31.94	1,664,110	-0.29(-0.90%)
Jul 18, 2023	32.40	33.58	31.96	32.23	1,526,174	-0.13(-0.40%)
Jul 17, 2023	31.35	33.20	30.72	32.36	2,090,203	+1.08(+3.45%)
Jul 14, 2023	32.31	32.31	30.56	31.28	1,913,398	-0.53(-1.67%)
Jul 13, 2023	31.09	32.17	30.87	31.81	1,910,205	+1.03(+3.35%)
Jul 12, 2023	31.34	31.55	30.29	30.78	1,959,030	+0.06(+0.20%)
Jul 11, 2023	29.93	30.95	29.30	30.72	1,953,035	+1.14(+3.85%)
Jul 10, 2023	29.11	30.43	29.04	29.58	1,972,117	+0.21(+0.73%)
Jul 07, 2023	27.57	29.96	27.50	29.36	3,151,735	+1.58(+5.69%)
Jul 06, 2023	30.55	30.88	27.31	27.79	4,877,568	-3.36(-10.80%)
Jul 05, 2023	32.14	32.80	31.13	31.15	2,798,586	-0.91(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.