Indicators

Wendys Company (NQ: WEN )

18.39 -0.21 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.59	11.72	11.56	11.70	8,054,526	+0.08(+0.65%)
Feb 27, 2017	11.46	11.65	11.44	11.63	4,599,445	+0.21(+1.84%)
Feb 24, 2017	11.41	11.44	11.28	11.42	4,566,678	+0.19(+1.71%)
Feb 23, 2017	11.40	11.43	11.20	11.22	4,460,892	-0.21(-1.83%)
Feb 22, 2017	11.60	11.67	11.40	11.43	4,271,263	-0.37(-3.11%)
Feb 21, 2017	11.87	12.02	11.67	11.80	5,657,756	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.37(+3.21%)
Feb 16, 2017	11.69	11.76	11.17	11.43	13,278,019	-0.54(-4.53%)
Feb 15, 2017	11.93	12.08	11.76	11.97	7,536,545	+0.04(+0.35%)
Feb 14, 2017	11.92	12.03	11.90	11.93	5,542,077	-0.02(-0.14%)
Feb 13, 2017	12.04	12.08	11.87	11.95	5,461,928	-0.02(-0.14%)
Feb 10, 2017	11.93	12.08	11.84	11.97	4,296,572	+0.09(+0.77%)
Feb 09, 2017	11.87	11.95	11.65	11.87	3,553,599	+0.22(+1.86%)
Feb 08, 2017	11.50	11.77	11.47	11.66	2,806,876	+0.13(+1.16%)
Feb 07, 2017	11.52	11.65	11.47	11.52	2,295,771	+0.03(+0.22%)
Feb 06, 2017	11.50	11.61	11.42	11.50	2,285,897	-0.05(-0.40%)
Feb 03, 2017	11.37	11.55	11.37	11.54	3,671,982	+0.17(+1.51%)
Feb 02, 2017	11.28	11.43	11.22	11.37	2,731,656	+0.15(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.