Indicators

Wendys Company (NQ: WEN )

20.14 +0.32 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.60	21.12		21.12	1,994,734	+0.39(+1.86%)
Jan 28, 2022	20.27	20.76	20.04	20.74	1,925,667	+0.40(+1.98%)
Jan 27, 2022	20.44	20.74	20.26	20.33	1,780,279	-0.04(-0.18%)
Jan 26, 2022	20.50	20.85	20.22	20.37	2,140,513	-0.04(-0.18%)
Jan 25, 2022	20.31	20.60	19.97	20.41	2,214,344	-0.15(-0.71%)
Jan 24, 2022	20.01	20.58	19.74	20.55	4,217,917	+0.39(+1.96%)
Jan 21, 2022	20.26	20.43	20.14	20.16	2,642,958	-0.18(-0.90%)
Jan 20, 2022	21.31	21.41	20.33	20.34	2,343,864	-0.93(-4.36%)
Jan 19, 2022	21.09	21.31	21.01	21.27	2,667,902	+0.26(+1.22%)
Jan 18, 2022	21.25	21.36	20.92	21.01	2,121,340	-0.38(-1.76%)
Jan 14, 2022				21.39	0	-0.26(-1.19%)
Jan 13, 2022	21.69	21.87	21.59	21.64	1,838,619	+0.05(+0.21%)
Jan 12, 2022	21.85	22.00	21.46	21.60	2,438,039	-0.31(-1.42%)
Jan 11, 2022	21.86	22.01	21.72	21.91	2,042,251	-0.07(-0.33%)
Jan 10, 2022	21.97	22.07	21.75	21.98	2,239,946	-0.09(-0.42%)
Jan 07, 2022	22.11	22.45	22.07	22.08	2,514,578	+0.01(+0.04%)
Jan 06, 2022	21.86	22.30	21.86	22.07	2,352,422	+0.19(+0.88%)
Jan 05, 2022	22.06	22.21	21.81	21.87	3,585,122	-0.02(-0.08%)
Jan 04, 2022	22.04	22.14	21.82	21.89	3,372,202	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.