Indicators

Groupon Cl A (NQ: GRPN )

11.67 +0.20 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.42	11.92	11.23	11.67	909,075	+0.20(+1.74%)
Apr 25, 2024	10.47	11.58	10.17	11.47	1,456,635	+0.87(+8.21%)
Apr 24, 2024	10.59	11.07	10.41	10.60	1,122,747	+0.06(+0.57%)
Apr 23, 2024	9.790	11.15	9.725	10.54	1,851,814	+0.96(+10.02%)
Apr 22, 2024	9.500	9.760	9.260	9.580	1,259,717	+0.07(+0.74%)
Apr 19, 2024	9.800	9.904	9.395	9.510	1,369,713	-0.20(-2.06%)
Apr 18, 2024	9.780	10.20	9.635	9.710	997,131	-0.06(-0.61%)
Apr 17, 2024	10.82	11.25	9.720	9.770	1,969,580	-1.04(-9.62%)
Apr 16, 2024	10.36	10.96	10.00	10.81	1,753,733	+0.81(+8.10%)
Apr 15, 2024	10.26	10.32	9.840	10.00	1,424,647	-0.37(-3.57%)
Apr 12, 2024	10.73	10.79	10.10	10.37	1,422,910	-0.33(-3.08%)
Apr 11, 2024	11.28	11.30	10.67	10.70	1,277,894	-0.40(-3.60%)
Apr 10, 2024	11.05	11.46	10.86	11.10	1,042,612	-0.15(-1.33%)
Apr 09, 2024	11.22	11.54	11.05	11.25	925,841	+0.11(+0.99%)
Apr 08, 2024	11.12	11.58	11.07	11.14	1,049,865	-0.05(-0.45%)
Apr 05, 2024	11.22	11.59	11.04	11.19	745,341	-0.07(-0.62%)
Apr 04, 2024	11.80	12.14	11.19	11.26	1,395,947	-0.22(-1.92%)
Apr 03, 2024	11.84	11.86	11.35	11.48	1,910,396	-0.17(-1.46%)
Apr 02, 2024	12.45	12.45	11.56	11.65	1,923,185	-1.06(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.