Indicators

Groupon Cl A (NQ: GRPN )

16.79 +0.39 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.00	102.00	102.00	0	+0.80(+0.79%)
Dec 28, 2017	102.00	102.40	100.70	101.20	201,717	-1.00(-0.98%)
Dec 27, 2017	103.80	105.00	102.00	102.20	162,064	-1.80(-1.73%)
Dec 26, 2017	103.60	104.40	100.80	104.00	308,927	+0.00(+0.00%)
Dec 22, 2017	107.00	107.52	103.80	104.00	250,928	-3.40(-3.17%)
Dec 21, 2017	108.20	109.00	104.90	107.40	316,914	-0.40(-0.37%)
Dec 20, 2017	107.40	108.60	106.90	107.80	166,471	+0.60(+0.56%)
Dec 19, 2017	107.80	109.00	106.40	107.20	384,553	-0.20(-0.19%)
Dec 18, 2017	106.80	107.60	104.60	107.40	407,518	+1.80(+1.70%)
Dec 15, 2017	106.40	108.20	103.60	105.60	556,782	-0.60(-0.56%)
Dec 14, 2017	110.60	111.60	105.90	106.20	383,698	-4.00(-3.63%)
Dec 13, 2017	111.60	113.00	109.80	110.20	357,177	-0.80(-0.72%)
Dec 12, 2017	116.00	117.60	110.40	111.00	1,082,863	-6.20(-5.29%)
Dec 11, 2017	116.20	117.00	115.60	117.20	344,526	+1.00(+0.86%)
Dec 08, 2017	115.40	116.80	115.00	116.20	324,112	+1.80(+1.57%)
Dec 07, 2017	116.40	117.00	114.20	114.40	280,480	-1.40(-1.21%)
Dec 06, 2017	114.20	116.40	113.72	115.80	370,934	+1.60(+1.40%)
Dec 05, 2017	114.00	115.20	112.90	114.20	293,678	-0.40(-0.35%)
Dec 04, 2017	113.20	115.00	112.20	114.60	537,364	+2.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.