Indicators

Diamond Hill Inv (NQ: DHIL )

156.95 +0.95 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	132.40	132.40	128.78	131.85	22,783	-1.02(-0.77%)
Apr 27, 2017	132.40	134.85	131.17	132.87	12,949	+0.44(+0.33%)
Apr 26, 2017	128.80	133.32	128.63	132.43	16,500	+3.39(+2.63%)
Apr 25, 2017	128.15	129.87	127.51	129.04	8,164	+1.64(+1.29%)
Apr 24, 2017	126.04	129.00	124.70	127.39	13,761	+3.48(+2.81%)
Apr 21, 2017	124.97	125.61	123.40	123.92	9,559	-0.93(-0.74%)
Apr 20, 2017	123.92	125.39	123.83	124.84	16,624	+1.15(+0.93%)
Apr 19, 2017	127.17	127.17	123.00	123.69	11,038	+0.29(+0.24%)
Apr 18, 2017	125.74	125.74	122.82	123.40	7,650	-2.35(-1.87%)
Apr 17, 2017	123.43	125.75	123.33	125.74	9,183	+2.90(+2.36%)
Apr 13, 2017	125.42	125.42	122.62	122.84	13,746	-0.70(-0.56%)
Apr 12, 2017	125.94	125.94	122.10	123.54	18,494	-1.69(-1.35%)
Apr 11, 2017	125.69	126.94	124.84	125.23	12,736	-0.59(-0.47%)
Apr 10, 2017	125.88	126.64	124.72	125.82	7,523	+0.20(+0.16%)
Apr 07, 2017	124.87	125.88	124.39	125.62	9,217	+1.01(+0.81%)
Apr 06, 2017	125.63	125.82	123.92	124.61	10,534	-0.53(-0.42%)
Apr 05, 2017	124.50	127.11	123.40	125.14	21,676	+1.74(+1.41%)
Apr 04, 2017	126.57	126.57	122.69	123.40	27,260	-3.33(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.