Indicators

The Chefs Warehouse (NQ: CHEF )

36.59 +3.51 (+10.61%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.72	21.88	21.04	21.18	370,390	-0.26(-1.21%)
Sep 28, 2023	21.50	21.77	21.03	21.44	716,281	-0.03(-0.14%)
Sep 27, 2023	22.15	22.50	21.22	21.47	766,784	-0.64(-2.89%)
Sep 26, 2023	23.28	23.52	22.11	22.11	456,404	-1.53(-6.47%)
Sep 25, 2023	23.81	23.69	23.28	23.64	554,582	+0.38(+1.63%)
Sep 22, 2023	22.96	23.28	22.30	23.26	640,536	+0.27(+1.17%)
Sep 21, 2023	23.86	24.01	22.95	22.99	605,015	-1.05(-4.37%)
Sep 20, 2023	25.35	25.57	24.03	24.04	693,990	-1.28(-5.06%)
Sep 19, 2023	27.81	28.09	25.17	25.32	478,129	-2.53(-9.08%)
Sep 18, 2023	28.61	28.61	27.82	27.85	219,880	-0.80(-2.79%)
Sep 15, 2023	28.64	28.84	28.43	28.65	598,236	+0.01(+0.03%)
Sep 14, 2023	28.77	29.00	28.38	28.64	250,455	+0.00(+0.00%)
Sep 13, 2023	28.43	28.80	28.19	28.64	231,403	+0.24(+0.85%)
Sep 12, 2023	28.09	28.40	28.06	28.40	173,877	+0.29(+1.03%)
Sep 11, 2023	28.29	28.47	27.88	28.11	225,528	-0.11(-0.39%)
Sep 08, 2023	27.85	28.45	27.46	28.22	321,089	+0.45(+1.62%)
Sep 07, 2023	27.26	27.81	26.94	27.77	213,474	+0.51(+1.87%)
Sep 06, 2023	27.59	27.97	27.13	27.26	345,264	-0.49(-1.77%)
Sep 05, 2023	28.44	28.59	27.52	27.75	303,621	-0.59(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.