Indicators

The Chefs Warehouse (NQ: CHEF )

38.92 -0.60 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.93	32.26	31.54	32.01	150,191	+0.00(+0.00%)
Feb 27, 2019	32.61	32.80	31.81	32.01	164,771	-0.72(-2.20%)
Feb 26, 2019	31.69	33.05	31.46	32.73	190,778	+0.63(+1.96%)
Feb 25, 2019	32.84	32.84	32.02	32.10	227,637	-0.21(-0.65%)
Feb 22, 2019	31.96	32.31	31.59	32.31	139,700	+0.31(+0.97%)
Feb 21, 2019	32.82	32.92	31.77	32.00	225,718	-0.86(-2.62%)
Feb 20, 2019	34.31	34.34	32.81	32.86	191,246	-1.48(-4.31%)
Feb 19, 2019	34.02	34.57	34.02	34.34	149,130	+0.32(+0.94%)
Feb 15, 2019	34.28	34.63	32.72	34.02	289,400	-0.21(-0.61%)
Feb 14, 2019	35.93	37.23	34.10	34.23	570,440	-2.43(-6.63%)
Feb 13, 2019	35.88	37.30	35.77	36.66	257,821	+0.92(+2.57%)
Feb 12, 2019	35.29	35.79	35.14	35.74	81,178	+0.53(+1.51%)
Feb 11, 2019	34.69	35.21	34.42	35.21	94,840	+0.72(+2.09%)
Feb 08, 2019	33.80	34.49	33.60	34.49	74,600	+0.67(+1.98%)
Feb 07, 2019	33.63	33.97	33.39	33.82	66,802	-0.02(-0.06%)
Feb 06, 2019	34.10	34.39	33.45	33.84	80,527	-0.34(-0.99%)
Feb 05, 2019	33.42	34.23	33.34	34.18	115,145	+0.67(+2.00%)
Feb 04, 2019	32.41	33.53	32.39	33.51	156,749	+1.18(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.