Indicators

The Chefs Warehouse (NQ: CHEF )

39.07 +0.35 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.30	23.47	23.00	23.25	107,032	+0.03(+0.13%)
Feb 27, 2014	23.00	23.35	22.89	23.22	69,482	+0.21(+0.91%)
Feb 26, 2014	22.64	23.25	22.35	23.01	234,310	+0.42(+1.86%)
Feb 25, 2014	23.15	23.15	22.17	22.59	212,465	-0.55(-2.38%)
Feb 24, 2014	22.63	23.52	22.63	23.14	393,421	+0.49(+2.16%)
Feb 21, 2014	23.27	23.42	22.60	22.65	453,328	-0.48(-2.08%)
Feb 20, 2014	23.48	23.53	22.94	23.13	319,414	-0.11(-0.47%)
Feb 19, 2014	23.53	23.79	23.21	23.24	170,405	-0.42(-1.78%)
Feb 18, 2014	23.60	24.07	23.43	23.66	298,672	+0.14(+0.60%)
Feb 14, 2014	23.23	23.52	23.52	23.52	270,500	+0.30(+1.29%)
Feb 13, 2014	23.05	23.24	22.79	23.22	113,455	+0.02(+0.09%)
Feb 12, 2014	23.58	23.58	22.80	23.20	82,375	+0.19(+0.83%)
Feb 11, 2014	23.03	23.44	22.90	23.01	110,775	-0.08(-0.35%)
Feb 10, 2014	22.98	23.37	22.60	23.09	97,934	+0.15(+0.65%)
Feb 07, 2014	22.88	23.17	22.62	22.94	107,042	+0.08(+0.35%)
Feb 06, 2014	22.84	23.01	22.60	22.86	108,686	+0.21(+0.93%)
Feb 05, 2014	23.25	23.25	22.38	22.65	210,567	-0.64(-2.75%)
Feb 04, 2014	23.12	23.70	22.87	23.29	225,883	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.