Indicators

The Chefs Warehouse (NQ: CHEF )

39.05 +0.33 (+0.85%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.33	30.11		29.84	260,161	+1.16(+4.04%)
Jan 28, 2022	28.83	29.44	27.55	28.68	285,843	-0.14(-0.49%)
Jan 27, 2022	29.67	30.29	28.44	28.82	277,416	-0.79(-2.67%)
Jan 26, 2022	31.23	31.84	29.48	29.61	301,039	-1.16(-3.77%)
Jan 25, 2022	30.77	31.09	29.28	30.77	114,626	-0.45(-1.44%)
Jan 24, 2022	29.78	31.42	29.20	31.22	409,240	+0.67(+2.19%)
Jan 21, 2022	31.48	32.11	30.55	30.55	346,632	-1.31(-4.11%)
Jan 20, 2022	32.23	33.33	31.78	31.86	130,428	-0.37(-1.15%)
Jan 19, 2022	32.11	32.57	31.70	32.23	147,919	+0.10(+0.31%)
Jan 18, 2022	32.51	32.80	31.78	32.13	214,156	-0.56(-1.71%)
Jan 14, 2022				32.69	0	+0.01(+0.03%)
Jan 13, 2022	32.23	33.00	32.00	32.68	150,115	+0.71(+2.22%)
Jan 12, 2022	33.20	33.43	31.56	31.97	215,156	-1.16(-3.50%)
Jan 11, 2022	32.21	33.18	31.14	33.13	250,590	+1.45(+4.58%)
Jan 10, 2022	31.53	31.91	30.66	31.68	265,516	-0.13(-0.41%)
Jan 07, 2022	33.15	33.50	31.78	31.81	343,634	-1.35(-4.07%)
Jan 06, 2022	33.53	34.17	33.12	33.16	153,901	-0.32(-0.96%)
Jan 05, 2022	34.34	35.22	33.41	33.48	221,271	-0.70(-2.05%)
Jan 04, 2022	34.40	34.94	34.00	34.18	186,021	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.