Indicators

The Chefs Warehouse (NQ: CHEF )

38.67 +0.17 (+0.44%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.80	31.18	30.31	30.76	259,960	+0.16(+0.52%)
May 27, 2021	31.66	31.91	30.46	30.60	610,123	-0.76(-2.42%)
May 26, 2021	30.78	31.64	30.43	31.36	225,743	+0.63(+2.05%)
May 25, 2021	30.99	31.39	30.46	30.73	279,089	-0.28(-0.90%)
May 24, 2021	31.54	31.55	30.63	31.01	226,645	-0.21(-0.67%)
May 21, 2021	30.76	31.34	30.21	31.22	299,038	+0.78(+2.56%)
May 20, 2021	30.01	30.45	29.48	30.44	288,675	+0.53(+1.77%)
May 19, 2021	30.21	30.21	29.53	29.91	332,343	-0.73(-2.38%)
May 18, 2021	31.03	31.46	30.41	30.64	272,802	-0.30(-0.97%)
May 17, 2021	31.02	31.40	30.31	30.94	160,986	-0.42(-1.34%)
May 14, 2021	30.79	31.47	30.47	31.36	267,868	+0.85(+2.79%)
May 13, 2021	29.63	31.04	29.54	30.51	337,488	+0.92(+3.11%)
May 12, 2021	30.15	30.95	29.41	29.59	442,636	-0.89(-2.92%)
May 11, 2021	30.57	31.27	29.69	30.48	442,594	-1.20(-3.79%)
May 10, 2021	32.06	32.27	31.33	31.68	395,845	-0.52(-1.61%)
May 07, 2021	31.57	32.50	31.12	32.20	330,866	+0.63(+2.00%)
May 06, 2021	31.66	31.92	30.96	31.57	354,772	-0.05(-0.16%)
May 05, 2021	31.77	31.85	31.11	31.62	350,363	+0.08(+0.25%)
May 04, 2021	31.23	31.58	30.25	31.54	332,829	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.