Indicators

The Chefs Warehouse (NQ: CHEF )

36.86 +3.78 (+11.43%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.65	18.75	18.30	18.47	52,273	-0.12(-0.65%)
Mar 27, 2013	18.72	18.73	18.25	18.59	95,605	-0.28(-1.48%)
Mar 26, 2013	18.89	18.90	18.62	18.87	139,743	+0.10(+0.53%)
Mar 25, 2013	18.45	18.88	18.40	18.77	110,763	+0.42(+2.29%)
Mar 22, 2013	18.56	18.56	18.22	18.35	25,386	-0.10(-0.54%)
Mar 21, 2013	18.53	18.59	18.12	18.45	33,091	-0.23(-1.23%)
Mar 20, 2013	18.51	18.82	18.48	18.68	44,609	+0.31(+1.69%)
Mar 19, 2013	18.72	18.75	18.08	18.37	24,752	-0.25(-1.34%)
Mar 18, 2013	18.85	18.85	18.49	18.62	24,009	-0.33(-1.74%)
Mar 15, 2013	19.17	19.17	18.50	18.95	55,867	-0.18(-0.94%)
Mar 14, 2013	19.22	19.22	19.02	19.13	10,633	-0.04(-0.21%)
Mar 13, 2013	19.35	19.38	19.00	19.17	22,969	-0.21(-1.08%)
Mar 12, 2013	19.13	19.84	19.13	19.38	61,624	+0.25(+1.31%)
Mar 11, 2013	19.12	19.47	19.07	19.13	17,862	-0.07(-0.36%)
Mar 08, 2013	18.57	19.25	18.49	19.20	47,701	+0.79(+4.29%)
Mar 07, 2013	18.00	18.51	18.00	18.41	18,770	+0.38(+2.11%)
Mar 06, 2013	18.16	18.19	17.80	18.03	73,102	-0.26(-1.42%)
Mar 05, 2013	18.20	18.30	18.04	18.29	15,251	+0.11(+0.61%)
Mar 04, 2013	18.00	18.23	17.99	18.18	47,187	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.