Indicators

The Chefs Warehouse (NQ: CHEF )

35.34 +2.26 (+6.83%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.86	33.56	32.46	32.55	1,187,652	-0.24(-0.73%)
Feb 27, 2023	33.98	33.98	32.76	32.79	352,223	-0.79(-2.35%)
Feb 24, 2023	33.75	33.95	33.12	33.58	656,781	-0.54(-1.58%)
Feb 23, 2023	35.50	35.50	33.68	34.12	450,395	-1.39(-3.91%)
Feb 22, 2023	35.85	36.02	34.86	35.51	479,315	-0.47(-1.31%)
Feb 21, 2023	35.97	36.38	35.57	35.98	319,924	-0.41(-1.13%)
Feb 17, 2023	35.98	36.46	35.74	36.39	517,090	+0.63(+1.76%)
Feb 16, 2023	37.94	38.05	35.74	35.76	668,153	-2.17(-5.72%)
Feb 15, 2023	36.85	38.04	35.73	37.93	750,367	+0.24(+0.64%)
Feb 14, 2023	37.93	38.41	37.52	37.69	511,666	-0.28(-0.74%)
Feb 13, 2023	37.70	38.05	37.41	37.97	275,236	+0.19(+0.50%)
Feb 10, 2023	38.10	38.58	37.62	37.78	332,923	-0.31(-0.81%)
Feb 09, 2023	39.22	39.49	38.09	38.09	277,199	-0.72(-1.86%)
Feb 08, 2023	38.81	39.10	38.03	38.81	383,899	-0.27(-0.69%)
Feb 07, 2023	38.47	39.14	38.16	39.08	230,535	+0.44(+1.14%)
Feb 06, 2023	38.16	38.79	37.95	38.64	265,132	+0.25(+0.65%)
Feb 03, 2023	38.50	38.99	38.07	38.39	436,713	-0.35(-0.90%)
Feb 02, 2023	38.87	39.30	38.13	38.74	275,427	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.