Indicators

The Chefs Warehouse (NQ: CHEF )

35.47 +2.39 (+7.21%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.16	30.39	29.33	29.43	192,292	-0.97(-3.19%)
Dec 28, 2023	30.05	30.51	30.03	30.40	226,317	+0.30(+1.00%)
Dec 27, 2023	29.66	30.14	29.62	30.10	205,378	+0.55(+1.86%)
Dec 26, 2023	29.18	29.64	29.15	29.55	130,751	+0.37(+1.27%)
Dec 22, 2023	29.03	29.59	29.02	29.18	151,925	+0.24(+0.83%)
Dec 21, 2023	29.48	29.52	28.76	28.94	431,796	-0.08(-0.28%)
Dec 20, 2023	29.06	29.84	28.72	29.02	623,793	-0.31(-1.06%)
Dec 19, 2023	28.76	29.62	28.48	29.33	703,742	+0.84(+2.95%)
Dec 18, 2023	28.59	29.00	28.40	28.49	466,139	-0.03(-0.11%)
Dec 15, 2023	29.81	29.81	28.50	28.52	1,455,771	-0.73(-2.50%)
Dec 14, 2023	29.16	29.49	28.32	29.25	364,495	+0.55(+1.92%)
Dec 13, 2023	28.94	28.94	27.48	28.70	288,687	-0.12(-0.42%)
Dec 12, 2023	28.25	28.86	27.97	28.82	707,747	+0.40(+1.41%)
Dec 11, 2023	28.09	28.55	28.04	28.42	275,733	+0.41(+1.46%)
Dec 08, 2023	27.63	28.26	27.45	28.01	506,585	+0.35(+1.27%)
Dec 07, 2023	27.23	27.70	27.23	27.66	249,853	+0.55(+2.03%)
Dec 06, 2023	27.54	28.28	27.06	27.11	226,577	-0.11(-0.40%)
Dec 05, 2023	27.81	27.98	27.06	27.22	230,154	-0.67(-2.40%)
Dec 04, 2023	27.04	28.09	27.04	27.89	259,481	+0.63(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.