Indicators

Golar Lng Ltd (NQ: GLNG )

24.57 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.81	27.12	26.48	26.58	1,247,291	-0.30(-1.12%)
Feb 26, 2015	27.79	27.79	26.16	26.88	1,476,166	-0.70(-2.55%)
Feb 25, 2015	26.47	28.33	26.47	27.58	2,891,539	+0.81(+3.04%)
Feb 24, 2015	26.56	26.87	26.18	26.77	1,393,826	+0.60(+2.29%)
Feb 23, 2015	26.57	26.76	25.77	26.17	1,612,963	-0.67(-2.49%)
Feb 20, 2015	27.33	27.67	26.46	26.84	1,752,059	-0.50(-1.83%)
Feb 19, 2015	27.55	27.90	26.69	27.34	1,121,965	-0.75(-2.67%)
Feb 18, 2015	27.89	28.83	27.69	28.09	1,454,660	-0.00(-0.02%)
Feb 17, 2015	28.36	28.40	27.31	28.09	1,404,967	-0.24(-0.86%)
Feb 13, 2015	26.75	28.33	28.33	28.33	3,216,029	+2.04(+7.75%)
Feb 12, 2015	26.87	27.17	26.12	26.30	1,335,970	-0.34(-1.29%)
Feb 11, 2015	26.12	27.29	25.72	26.64	1,733,909	+0.31(+1.17%)
Feb 10, 2015	27.36	27.53	26.02	26.33	1,453,863	-0.86(-3.15%)
Feb 09, 2015	27.96	28.42	27.05	27.19	2,121,095	-0.83(-2.97%)
Feb 06, 2015	28.79	29.04	27.62	28.02	1,475,284	-0.64(-2.24%)
Feb 05, 2015	27.09	29.19	27.04	28.66	2,126,555	+1.64(+6.09%)
Feb 04, 2015	27.23	27.40	26.36	27.02	1,420,756	-0.69(-2.47%)
Feb 03, 2015	26.89	28.15	26.76	27.70	3,069,363	+1.23(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.