Indicators

Golar Lng Ltd (NQ: GLNG )

27.23 +0.34 (+1.25%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.19	31.32	30.66	30.91	448,693	-0.16(-0.51%)
Jan 30, 2012	31.16	31.30	30.77	31.07	512,803	-0.32(-1.01%)
Jan 27, 2012	31.15	31.52	31.03	31.39	342,634	+0.15(+0.50%)
Jan 26, 2012	31.78	31.81	31.00	31.23	404,177	-0.52(-1.65%)
Jan 25, 2012	31.30	31.85	31.18	31.76	728,678	+0.38(+1.23%)
Jan 24, 2012	30.91	31.48	30.79	31.37	591,559	-0.02(-0.05%)
Jan 23, 2012	32.27	32.37	31.20	31.39	764,970	-0.09(-0.29%)
Jan 20, 2012	31.45	31.66	31.01	31.48	721,094	-0.20(-0.64%)
Jan 19, 2012	31.26	31.96	31.00	31.68	1,504,503	+1.79(+5.98%)
Jan 18, 2012	31.09	31.15	29.86	29.89	3,027,117	-1.57(-4.98%)
Jan 17, 2012	32.16	32.35	31.19	31.46	1,303,709	-0.43(-1.35%)
Jan 13, 2012	33.20	33.25	31.48	31.89	1,708,816	-1.55(-4.62%)
Jan 12, 2012	34.04	34.24	33.16	33.44	1,403,100	+0.23(+0.70%)
Jan 11, 2012	35.07	35.51	32.68	33.20	2,224,658	-2.66(-7.42%)
Jan 10, 2012	35.26	36.05	35.25	35.87	865,862	+0.77(+2.19%)
Jan 09, 2012	34.79	35.16	34.70	35.10	925,029	+0.84(+2.44%)
Jan 06, 2012	34.32	34.76	34.07	34.26	765,044	+0.23(+0.66%)
Jan 05, 2012	33.53	34.09	33.34	34.03	706,966	+0.63(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.