Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.140	9.231	8.986	9.140	102,175	-0.01(-0.15%)
Sep 28, 2006	9.175	9.217	9.105	9.154	38,111	+0.07(+0.77%)
Sep 27, 2006	9.266	9.266	9.035	9.084	65,963	-0.18(-1.97%)
Sep 26, 2006	9.133	9.280	9.035	9.266	36,553	+0.02(+0.23%)
Sep 25, 2006	9.301	9.301	9.025	9.245	13,558	-0.09(-0.98%)
Sep 22, 2006	9.406	9.406	9.266	9.336	23,476	-0.18(-1.91%)
Sep 21, 2006	9.567	9.595	9.476	9.518	81,383	-0.07(-0.73%)
Sep 20, 2006	9.574	9.700	9.574	9.588	67,276	-0.08(-0.87%)
Sep 19, 2006	9.630	9.686	9.623	9.672	114,734	-0.03(-0.29%)
Sep 18, 2006	9.588	9.735	9.553	9.700	47,563	-0.07(-0.72%)
Sep 15, 2006	9.469	9.770	9.469	9.770	44,285	+0.19(+1.97%)
Sep 14, 2006	9.595	9.616	9.469	9.581	42,761	+0.12(+1.26%)
Sep 13, 2006	9.469	9.616	9.420	9.462	99,463	-0.09(-0.95%)
Sep 12, 2006	9.490	9.665	9.455	9.553	42,993	-0.08(-0.80%)
Sep 11, 2006	9.602	9.644	9.497	9.630	43,905	-0.12(-1.22%)
Sep 08, 2006	9.798	9.805	9.735	9.749	55,947	-0.07(-0.71%)
Sep 07, 2006	9.728	9.925	9.581	9.819	99,373	-0.08(-0.78%)
Sep 06, 2006	9.805	9.932	9.805	9.897	90,565	-0.01(-0.07%)
Sep 05, 2006	9.826	9.932	9.728	9.904	28,174	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.