Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.644	5.978	5.414	5.777	3,503,477	+0.04(+0.67%)
Sep 29, 2020	5.873	6.197	5.405	5.739	5,131,219	-0.05(-0.83%)
Sep 28, 2020	6.656	6.685	5.739	5.787	6,050,876	-0.70(-10.75%)
Sep 25, 2020	6.981	8.193	6.446	6.484	9,757,887	-0.07(-1.02%)
Sep 24, 2020	8.633	8.699	6.503	6.551	10,953,658	-3.13(-32.35%)
Sep 23, 2020	10.84	11.11	9.673	9.683	2,086,544	-1.16(-10.66%)
Sep 22, 2020	11.41	11.60	10.71	10.84	2,245,520	-0.47(-4.14%)
Sep 21, 2020	12.62	12.76	11.22	11.31	3,662,908	-1.97(-14.85%)
Sep 18, 2020	12.47	13.35	12.01	13.28	4,703,590	+0.97(+7.87%)
Sep 17, 2020	11.55	12.82	11.47	12.31	2,301,354	+0.61(+5.22%)
Sep 16, 2020	11.70	11.89	11.53	11.70	1,088,095	+0.10(+0.82%)
Sep 15, 2020	11.44	11.76	11.24	11.60	1,689,072	+0.33(+2.97%)
Sep 14, 2020	11.13	11.36	11.04	11.27	1,554,810	+0.00(+0.00%)
Sep 11, 2020	10.72	11.27	10.70	11.27	1,643,261	+0.64(+6.02%)
Sep 10, 2020	10.79	11.27	10.59	10.63	1,718,200	-0.16(-1.50%)
Sep 09, 2020	9.989	10.80	9.931	10.79	4,662,523	+0.94(+9.50%)
Sep 08, 2020	9.549	10.05	9.397	9.855	779,811	+0.11(+1.18%)
Sep 04, 2020	9.645	9.759	9.377	9.740	787,911	+0.08(+0.79%)
Sep 03, 2020	9.912	10.12	9.387	9.664	661,539	-0.26(-2.60%)
Sep 02, 2020	9.931	10.06	9.712	9.922	544,734	-0.01(-0.10%)
Sep 01, 2020	10.07	10.27	9.740	9.931	1,131,993	+0.05(+0.48%)
Aug 31, 2020	9.005	10.05	8.709	9.884	2,154,906	+0.95(+10.70%)
Aug 28, 2020	8.776	9.000	8.623	8.929	709,790	+0.23(+2.63%)
Aug 27, 2020	9.120	9.139	8.633	8.699	619,942	-0.38(-4.21%)
Aug 26, 2020	9.502	9.568	9.005	9.081	510,786	-0.48(-4.99%)
Aug 25, 2020	9.511	9.602	9.320	9.559	428,215	+0.17(+1.83%)
Aug 24, 2020	9.081	9.416	8.900	9.387	434,422	+0.38(+4.24%)
Aug 21, 2020	9.502	9.502	8.976	9.005	670,101	-0.53(-5.51%)
Aug 20, 2020	9.817	9.817	9.406	9.530	401,387	-0.11(-1.09%)
Aug 19, 2020	9.826	9.965	9.444	9.635	1,405,225	-0.22(-2.23%)
Aug 18, 2020	9.912	10.19	9.588	9.855	701,686	-0.16(-1.62%)
Aug 17, 2020	9.884	10.06	9.559	10.02	2,707,107	+0.22(+2.24%)
Aug 14, 2020	9.100	9.884	9.062	9.798	852,837	+0.39(+4.16%)
Aug 13, 2020	9.463	10.48	9.253	9.406	1,100,561	-0.02(-0.20%)
Aug 12, 2020	9.368	9.482	9.005	9.425	1,526,338	+0.08(+0.82%)
Aug 11, 2020	8.680	9.864	8.633	9.349	2,338,866	+0.84(+9.88%)
Aug 10, 2020	8.575	8.757	8.222	8.508	1,005,015	+0.03(+0.34%)
Aug 07, 2020	7.907	8.499	7.764	8.480	679,630	+0.52(+6.47%)
Aug 06, 2020	8.212	8.327	7.907	7.964	465,101	-0.16(-2.00%)
Aug 05, 2020	7.725	8.165	7.601	8.126	961,641	+0.58(+7.72%)
Aug 04, 2020	7.305	7.840	7.285	7.544	934,376	+0.34(+4.71%)
Aug 03, 2020	7.277	7.468	7.143	7.205	1,077,582	+0.04(+0.60%)
Jul 31, 2020	7.420	7.477	7.009	7.162	902,160	-0.35(-4.70%)
Jul 30, 2020	7.697	7.783	7.363	7.515	848,398	-0.41(-5.18%)
Jul 29, 2020	7.496	7.983	7.277	7.926	727,348	+0.51(+6.82%)
Jul 28, 2020	7.563	7.744	7.420	7.420	589,911	-0.21(-2.75%)
Jul 27, 2020	7.525	7.649	7.334	7.630	677,267	+0.16(+2.17%)
Jul 24, 2020	7.382	7.630	7.382	7.468	875,247	+0.02(+0.26%)
Jul 23, 2020	6.847	7.659	6.809	7.448	1,553,467	+0.55(+8.03%)
Jul 22, 2020	7.066	7.105	6.790	6.895	1,151,684	-0.28(-3.86%)
Jul 21, 2020	6.713	7.181	6.704	7.172	1,926,603	+0.50(+7.44%)
Jul 20, 2020	6.828	6.904	6.599	6.675	618,435	-0.18(-2.58%)
Jul 17, 2020	6.856	7.076	6.732	6.852	1,259,359	-0.07(-1.03%)
Jul 16, 2020	6.990	7.105	6.742	6.923	803,631	-0.14(-2.03%)
Jul 15, 2020	6.594	7.114	6.594	7.066	1,234,114	+0.65(+10.12%)
Jul 14, 2020	6.197	6.427	6.035	6.417	634,538	+0.18(+2.91%)
Jul 13, 2020	6.589	6.770	6.197	6.236	723,843	-0.16(-2.54%)
Jul 10, 2020	6.207	6.474	6.207	6.398	522,970	+0.17(+2.76%)
Jul 09, 2020	6.427	6.599	6.207	6.226	830,758	-0.22(-3.41%)
Jul 08, 2020	6.713	6.914	6.398	6.446	748,533	-0.27(-4.05%)
Jul 07, 2020	6.952	7.057	6.675	6.718	840,679	-0.34(-4.80%)
Jul 06, 2020	6.665	7.152	6.403	7.057	2,745,077	+0.53(+8.20%)
Jul 02, 2020	7.076	7.105	6.503	6.522	804,352	-0.34(-5.01%)
Jul 01, 2020	6.942	7.219	6.794	6.866	2,974,705	-0.05(-0.69%)
Jun 30, 2020	6.923	7.028	6.770	6.914	614,073	-0.13(-1.90%)
Jun 29, 2020	6.713	7.066	6.589	7.047	698,516	+0.50(+7.58%)
Jun 26, 2020	6.914	6.942	6.513	6.551	1,639,072	-0.46(-6.60%)
Jun 25, 2020	6.904	7.191	6.718	7.014	837,836	+0.07(+1.03%)
Jun 24, 2020	7.324	7.515	6.742	6.942	970,457	-0.48(-6.44%)
Jun 23, 2020	7.487	7.577	7.277	7.420	845,614	+0.06(+0.78%)
Jun 22, 2020	7.630	7.630	7.305	7.363	911,800	-0.35(-4.58%)
Jun 19, 2020	8.174	8.174	7.582	7.716	1,360,832	-0.25(-3.12%)
Jun 18, 2020	7.544	8.007	7.363	7.964	889,084	+0.37(+4.91%)
Jun 17, 2020	8.155	8.155	7.582	7.592	1,035,342	-0.53(-6.47%)
Jun 16, 2020	8.117	8.709	7.840	8.117	1,148,136	+0.36(+4.68%)
Jun 15, 2020	7.114	7.926	6.885	7.754	1,238,527	+0.33(+4.50%)
Jun 12, 2020	7.563	7.687	7.172	7.420	1,164,064	+0.29(+4.02%)
Jun 11, 2020	7.477	7.716	7.133	7.133	1,187,543	-1.17(-14.14%)
Jun 10, 2020	8.824	8.824	8.260	8.308	935,462	-0.42(-4.81%)
Jun 09, 2020	8.547	8.929	8.232	8.728	1,771,162	-0.18(-1.98%)
Jun 08, 2020	9.549	9.616	8.566	8.905	2,385,957	-0.10(-1.11%)
Jun 05, 2020	8.021	9.062	7.945	9.005	3,302,021	+1.31(+17.00%)
Jun 04, 2020	7.859	7.974	7.525	7.697	1,078,166	-0.31(-3.82%)
Jun 03, 2020	7.935	8.107	7.783	8.002	1,285,699	+0.09(+1.09%)
Jun 02, 2020	7.592	7.955	7.506	7.916	1,689,065	+0.41(+5.47%)
Jun 01, 2020	7.487	7.821	7.277	7.506	1,979,772	-0.07(-0.88%)
May 29, 2020	7.019	7.649	6.503	7.573	1,536,971	+0.39(+5.45%)
May 28, 2020	7.735	7.878	7.095	7.181	2,491,267	-0.13(-1.83%)
May 27, 2020	6.685	7.487	6.685	7.315	2,736,878	+0.77(+11.82%)
May 26, 2020	6.618	6.685	6.417	6.541	2,098,070	+0.21(+3.32%)
May 22, 2020	6.322	6.369	6.159	6.331	893,992	-0.10(-1.49%)
May 21, 2020	6.637	6.661	6.283	6.427	846,821	-0.16(-2.46%)
May 20, 2020	6.341	6.770	6.264	6.589	1,797,627	+0.43(+6.98%)
May 19, 2020	6.484	6.560	5.930	6.159	2,168,326	-0.40(-6.11%)
May 18, 2020	5.539	6.618	5.424	6.560	2,279,444	+1.36(+26.06%)
May 15, 2020	5.739	5.768	5.147	5.204	2,018,891	-0.52(-9.01%)
May 14, 2020	5.567	5.739	5.252	5.720	848,034	+0.17(+3.10%)
May 13, 2020	6.169	6.346	5.539	5.548	1,523,731	-0.64(-10.34%)
May 12, 2020	6.217	6.422	6.121	6.188	1,123,402	+0.04(+0.62%)
May 11, 2020	6.388	6.446	6.073	6.150	909,330	-0.27(-4.17%)
May 08, 2020	6.197	6.474	6.030	6.417	1,199,145	+0.40(+6.58%)
May 07, 2020	5.730	6.026	5.644	6.021	871,075	+0.42(+7.59%)
May 06, 2020	6.274	6.288	5.586	5.596	841,615	-0.64(-10.26%)
May 05, 2020	6.073	6.465	5.949	6.236	1,396,670	+0.32(+5.49%)
May 04, 2020	5.997	6.188	5.816	5.911	841,420	-0.05(-0.80%)
May 01, 2020	6.503	6.503	5.930	5.959	1,447,854	-0.81(-11.99%)
Apr 30, 2020	6.981	7.210	6.484	6.770	1,933,979	-0.14(-2.07%)
Apr 29, 2020	6.799	7.076	6.627	6.914	2,009,524	+0.37(+5.69%)
Apr 28, 2020	6.188	6.599	6.131	6.541	1,063,137	+0.57(+9.60%)
Apr 27, 2020	5.921	6.159	5.854	5.968	1,283,436	+0.08(+1.30%)
Apr 24, 2020	6.264	6.484	5.777	5.892	845,192	-0.39(-6.23%)
Apr 23, 2020	6.035	6.508	5.930	6.283	1,271,558	+0.37(+6.30%)
Apr 22, 2020	6.007	6.131	5.768	5.911	943,998	+0.09(+1.48%)
Apr 21, 2020	6.417	6.579	5.796	5.825	1,466,278	-0.56(-8.82%)
Apr 20, 2020	5.395	6.436	5.290	6.388	1,670,746	+0.72(+12.63%)
Apr 17, 2020	5.605	5.892	5.577	5.672	1,107,829	+0.26(+4.76%)
Apr 16, 2020	5.558	5.663	5.395	5.414	866,818	-0.15(-2.74%)
Apr 15, 2020	5.395	5.634	5.147	5.567	1,297,176	-0.15(-2.67%)
Apr 14, 2020	4.994	5.777	4.975	5.720	2,195,910	+0.75(+15.19%)
Apr 13, 2020	5.472	5.567	4.947	4.966	1,689,550	-0.44(-8.13%)
Apr 09, 2020	5.262	5.796	5.023	5.405	3,059,909	+0.25(+4.81%)
Apr 08, 2020	4.736	5.443	4.717	5.157	4,353,857	+0.74(+16.63%)
Apr 07, 2020	6.131	6.274	4.335	4.421	6,370,138	-1.40(-24.10%)
Apr 06, 2020	5.768	6.178	5.567	5.825	2,506,104	+0.24(+4.27%)
Apr 03, 2020	5.921	6.503	5.548	5.586	1,209,826	-0.32(-5.49%)
Apr 02, 2020	6.570	6.780	5.410	5.911	3,230,123	-0.58(-8.97%)
Apr 01, 2020	7.401	7.401	6.484	6.494	1,417,221	-1.03(-13.71%)
Mar 31, 2020	7.697	7.821	7.382	7.525	1,143,630	+0.11(+1.42%)
Mar 30, 2020	7.630	7.716	7.224	7.420	1,426,404	-0.21(-2.75%)
Mar 27, 2020	7.324	7.744	7.162	7.630	1,408,480	-0.06(-0.75%)
Mar 26, 2020	7.601	7.821	7.152	7.687	983,926	+0.18(+2.42%)
Mar 25, 2020	7.697	8.298	7.477	7.506	2,072,796	-0.42(-5.30%)
Mar 24, 2020	7.066	7.974	7.066	7.926	1,336,487	+1.32(+19.94%)
Mar 23, 2020	6.646	6.646	6.169	6.608	2,317,848	-0.05(-0.72%)
Mar 20, 2020	7.114	7.266	6.489	6.656	2,334,307	-0.37(-5.30%)
Mar 19, 2020	6.923	7.468	6.704	7.028	1,356,557	+0.09(+1.24%)
Mar 18, 2020	6.608	7.114	6.341	6.942	2,144,709	-0.16(-2.28%)
Mar 17, 2020	6.704	7.668	6.704	7.105	2,097,785	+0.43(+6.44%)
Mar 16, 2020	5.777	6.990	5.348	6.675	4,185,038	-0.48(-6.68%)
Mar 13, 2020	7.783	7.783	5.911	7.152	3,537,326	+0.18(+2.60%)
Mar 12, 2020	7.897	7.926	6.914	6.971	3,434,151	-1.47(-17.42%)
Mar 11, 2020	9.712	9.855	8.432	8.442	1,967,859	-1.63(-16.21%)
Mar 10, 2020	8.346	10.44	8.346	10.07	3,382,332	+2.16(+27.26%)
Mar 09, 2020	8.594	9.186	7.491	7.916	3,609,056	-2.17(-21.50%)
Mar 06, 2020	10.97	11.12	10.04	10.08	2,406,563	-1.38(-12.07%)
Mar 05, 2020	11.84	11.98	11.27	11.47	2,209,401	-0.67(-5.51%)
Mar 04, 2020	12.31	12.44	11.94	12.14	1,587,214	+0.09(+0.71%)
Mar 03, 2020	12.40	12.56	11.80	12.05	2,566,651	-0.38(-3.07%)
Mar 02, 2020	12.25	12.54	11.70	12.43	1,922,160	+0.20(+1.60%)
Feb 28, 2020	10.78	12.25	10.69	12.24	3,684,667	+1.09(+9.81%)
Feb 27, 2020	10.88	11.54	10.45	11.14	2,014,497	-0.03(-0.26%)
Feb 26, 2020	11.38	11.47	10.85	11.17	2,313,661	-0.08(-0.68%)
Feb 25, 2020	11.46	11.55	10.78	11.25	3,100,864	+0.70(+6.61%)
Feb 24, 2020	10.89	10.90	10.55	10.55	2,060,015	-0.95(-8.22%)
Feb 21, 2020	11.58	11.72	11.30	11.50	1,060,915	-0.20(-1.71%)
Feb 20, 2020	11.34	12.16	11.32	11.70	1,481,048	+0.41(+3.64%)
Feb 19, 2020	10.65	11.40	10.54	11.29	1,611,133	+0.69(+6.49%)
Feb 18, 2020	10.33	10.83	10.23	10.60	1,556,592	+0.29(+2.78%)
Feb 14, 2020	10.27	10.50	10.13	10.31	806,760	+0.07(+0.65%)
Feb 13, 2020	9.884	10.36	9.721	10.25	1,371,718	+0.37(+3.77%)
Feb 12, 2020	9.645	10.05	9.311	9.874	1,788,498	+0.38(+4.02%)
Feb 11, 2020	9.502	9.731	9.416	9.492	727,581	+0.14(+1.53%)
Feb 10, 2020	9.177	9.444	8.881	9.349	1,811,751	+0.09(+0.93%)
Feb 07, 2020	9.473	9.573	8.996	9.263	2,002,973	-0.33(-3.48%)
Feb 06, 2020	9.960	9.989	9.100	9.597	1,754,643	-0.54(-5.37%)
Feb 05, 2020	10.47	10.75	10.11	10.14	1,088,587	+0.04(+0.38%)
Feb 04, 2020	10.10	10.63	10.06	10.10	2,253,900	+0.12(+1.20%)
Feb 03, 2020	9.196	9.998	9.167	9.984	2,784,497	+0.80(+8.68%)
Jan 31, 2020	9.759	9.825	9.100	9.186	2,688,783	-0.74(-7.41%)
Jan 30, 2020	9.941	10.05	9.702	9.922	2,183,335	-0.20(-1.98%)
Jan 29, 2020	10.22	10.39	9.922	10.12	1,562,063	-0.01(-0.09%)
Jan 28, 2020	10.30	10.64	10.11	10.13	3,441,394	+0.03(+0.28%)
Jan 27, 2020	10.06	10.41	9.645	10.10	3,015,233	-0.68(-6.29%)
Jan 24, 2020	11.51	11.55	10.75	10.78	2,003,602	-0.85(-7.31%)
Jan 23, 2020	11.84	11.85	11.35	11.63	1,484,919	-0.30(-2.48%)
Jan 22, 2020	12.59	12.61	11.90	11.93	1,830,433	-0.74(-5.88%)
Jan 21, 2020	13.78	13.84	12.66	12.67	1,528,613	-1.15(-8.29%)
Jan 17, 2020	14.45	14.45	13.78	13.82	1,210,664	-0.53(-3.73%)
Jan 16, 2020	14.35	14.55	14.18	14.35	1,471,185	+0.12(+0.87%)
Jan 15, 2020	13.86	14.24	13.83	14.23	1,242,430	+0.22(+1.57%)
Jan 14, 2020	13.99	14.24	13.81	14.01	986,661	+0.00(+0.00%)
Jan 13, 2020	13.91	14.12	13.66	14.01	1,181,387	+0.11(+0.76%)
Jan 10, 2020	13.92	14.02	13.70	13.90	1,298,524	-0.06(-0.41%)
Jan 09, 2020	13.62	13.97	13.55	13.96	1,220,450	+0.34(+2.52%)
Jan 08, 2020	13.99	14.12	13.54	13.62	2,413,813	-0.44(-3.13%)
Jan 07, 2020	14.00	14.13	13.76	14.06	671,651	+0.02(+0.14%)
Jan 06, 2020	13.89	14.19	13.72	14.04	940,830	+0.04(+0.31%)
Jan 03, 2020	14.17	14.28	13.88	13.99	722,147	-0.00(-0.03%)
Jan 02, 2020	13.66	14.11	13.66	14.00	924,104	+0.42(+3.09%)
Dec 31, 2019	13.00	13.61	12.93	13.58	1,000,282	+0.52(+3.95%)
Dec 30, 2019	13.25	13.38	13.00	13.06	1,665,553	-0.16(-1.23%)
Dec 27, 2019	13.56	13.56	13.20	13.23	492,601	-0.24(-1.77%)
Dec 26, 2019	13.24	13.56	13.24	13.46	522,586	+0.23(+1.73%)
Dec 24, 2019	13.31	13.46	13.12	13.24	332,380	-0.08(-0.57%)
Dec 23, 2019	12.78	13.35	12.75	13.31	2,604,874	+0.56(+4.42%)
Dec 20, 2019	13.07	13.15	12.74	12.75	2,470,023	-0.30(-2.27%)
Dec 19, 2019	13.05	13.16	12.70	13.04	810,780	+0.05(+0.37%)
Dec 18, 2019	12.26	13.03	12.22	13.00	1,957,809	+0.72(+5.83%)
Dec 17, 2019	12.61	12.61	12.21	12.28	1,887,869	-0.22(-1.76%)
Dec 16, 2019	12.73	13.03	12.46	12.50	2,209,817	-0.08(-0.61%)
Dec 13, 2019	12.82	13.10	12.52	12.58	963,735	-0.16(-1.27%)
Dec 12, 2019	12.39	13.06	12.38	12.74	1,094,531	+0.00(+0.00%)
Dec 11, 2019	12.81	12.99	12.18	12.74	1,178,881	-0.30(-2.27%)
Dec 10, 2019	13.06	13.13	12.90	13.03	747,073	+0.01(+0.11%)
Dec 09, 2019	12.58	13.13	12.57	13.02	1,178,066	+0.28(+2.17%)
Dec 06, 2019	12.10	12.76	12.10	12.74	1,201,553	+0.68(+5.62%)
Dec 05, 2019	12.04	12.32	11.95	12.07	2,953,694	+0.02(+0.20%)
Dec 04, 2019	12.09	12.37	11.89	12.04	1,078,688	+0.08(+0.64%)
Dec 03, 2019	12.05	12.20	11.78	11.97	1,053,833	-0.25(-2.07%)
Dec 02, 2019	12.51	12.78	12.14	12.22	1,406,616	-0.21(-1.73%)
Nov 29, 2019	12.23	12.63	12.23	12.43	902,683	+0.11(+0.85%)
Nov 27, 2019	12.04	12.61	12.01	12.33	1,858,251	+0.36(+3.03%)
Nov 26, 2019	11.42	12.02	11.12	11.97	2,735,563	+0.12(+1.05%)
Nov 25, 2019	12.07	12.21	11.48	11.84	1,701,812	-0.01(-0.08%)
Nov 22, 2019	11.97	12.07	11.81	11.85	885,824	-0.07(-0.56%)
Nov 21, 2019	11.41	12.02	11.34	11.92	1,380,629	+0.58(+5.14%)
Nov 20, 2019	11.84	11.91	11.29	11.34	1,547,123	-0.51(-4.27%)
Nov 19, 2019	12.21	12.29	11.81	11.84	1,501,332	-0.37(-3.05%)
Nov 18, 2019	12.30	12.43	12.01	12.21	1,241,997	-0.08(-0.62%)
Nov 15, 2019	11.84	12.36	11.84	12.29	1,804,215	+0.53(+4.47%)
Nov 14, 2019	12.21	12.32	11.75	11.76	748,990	-0.30(-2.46%)
Nov 13, 2019	12.45	12.52	12.03	12.06	695,813	-0.49(-3.88%)
Nov 12, 2019	12.31	12.83	12.18	12.55	653,684	+0.15(+1.23%)
Nov 11, 2019	12.24	12.50	11.96	12.39	1,156,858	+0.03(+0.23%)
Nov 08, 2019	12.49	12.68	12.24	12.37	939,335	-0.36(-2.85%)
Nov 07, 2019	13.62	13.67	12.71	12.73	947,985	-0.71(-5.26%)
Nov 06, 2019	13.96	13.99	13.36	13.44	647,997	-0.57(-4.09%)
Nov 05, 2019	14.18	14.42	13.89	14.01	686,309	-0.01(-0.07%)
Nov 04, 2019	14.19	14.34	13.88	14.02	892,062	+0.02(+0.14%)
Nov 01, 2019	13.28	14.01	13.18	14.00	1,093,483	+0.85(+6.46%)
Oct 31, 2019	13.94	13.97	13.09	13.15	1,250,039	-0.87(-6.20%)
Oct 30, 2019	14.23	14.43	13.85	14.02	2,677,721	-0.31(-2.13%)
Oct 29, 2019	14.21	14.53	13.89	14.32	967,360	-0.36(-2.47%)
Oct 28, 2019	14.78	14.92	14.51	14.69	711,045	+0.03(+0.20%)
Oct 25, 2019	14.64	14.83	14.41	14.66	514,802	+0.08(+0.52%)
Oct 24, 2019	14.99	15.15	14.35	14.58	943,670	-0.39(-2.61%)
Oct 23, 2019	14.31	14.98	14.10	14.97	1,585,696	+0.61(+4.26%)
Oct 22, 2019	13.93	14.38	13.85	14.36	981,525	+0.52(+3.72%)
Oct 21, 2019	13.77	14.22	13.74	13.85	1,575,510	+0.19(+1.40%)
Oct 18, 2019	13.65	13.86	13.53	13.66	1,194,118	-0.01(-0.07%)
Oct 17, 2019	13.59	13.78	13.52	13.67	1,012,899	+0.24(+1.78%)
Oct 16, 2019	13.21	13.60	13.18	13.43	705,295	+0.17(+1.30%)
Oct 15, 2019	13.62	13.88	13.22	13.25	1,452,449	-0.36(-2.63%)
Oct 14, 2019	13.80	14.10	13.53	13.61	1,423,729	-0.33(-2.40%)
Oct 11, 2019	13.87	14.49	13.85	13.95	2,527,410	+0.28(+2.06%)
Oct 10, 2019	12.94	13.83	12.94	13.67	2,779,422	+1.10(+8.74%)
Oct 09, 2019	12.25	12.63	12.15	12.57	1,135,707	+0.44(+3.62%)
Oct 08, 2019	12.55	12.55	11.89	12.13	1,158,858	-0.53(-4.22%)
Oct 07, 2019	12.79	12.88	12.64	12.66	1,031,636	-0.10(-0.75%)
Oct 04, 2019	12.42	12.77	12.27	12.76	1,000,073	+0.36(+2.93%)
Oct 03, 2019	11.74	12.41	11.72	12.39	1,501,614	+0.68(+5.79%)
Oct 02, 2019	12.06	12.11	11.57	11.72	2,087,641	-0.50(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Golar Lng Ltd (NQ: GLNG )

Historical Prices

Sections

Services