Indicators

Golar Lng Ltd (NQ: GLNG )

26.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.82	27.13	26.50	26.59	1,246,596	-0.30(-1.12%)
Feb 26, 2015	27.81	27.81	26.17	26.89	1,475,342	-0.70(-2.55%)
Feb 25, 2015	26.48	28.34	26.48	27.60	2,889,927	+0.81(+3.04%)
Feb 24, 2015	26.58	26.88	26.20	26.78	1,393,048	+0.60(+2.29%)
Feb 23, 2015	26.58	26.77	25.79	26.18	1,612,063	-0.67(-2.49%)
Feb 20, 2015	27.35	27.68	26.47	26.85	1,751,082	-0.50(-1.83%)
Feb 19, 2015	27.56	27.92	26.71	27.35	1,121,339	-0.75(-2.67%)
Feb 18, 2015	27.90	28.85	27.71	28.10	1,453,849	-0.00(-0.02%)
Feb 17, 2015	28.38	28.42	27.32	28.11	1,404,184	-0.24(-0.86%)
Feb 13, 2015	26.76	28.35	28.35	28.35	3,214,235	+2.04(+7.76%)
Feb 12, 2015	26.88	27.18	26.14	26.31	1,335,225	-0.34(-1.29%)
Feb 11, 2015	26.13	27.30	25.74	26.65	1,732,942	+0.31(+1.17%)
Feb 10, 2015	27.37	27.54	26.04	26.34	1,453,052	-0.86(-3.15%)
Feb 09, 2015	27.97	28.44	27.06	27.20	2,119,913	-0.83(-2.97%)
Feb 06, 2015	28.80	29.05	27.64	28.03	1,474,462	-0.64(-2.24%)
Feb 05, 2015	27.11	29.21	27.06	28.68	2,125,369	+1.65(+6.09%)
Feb 04, 2015	27.24	27.42	26.38	27.03	1,419,964	-0.69(-2.47%)
Feb 03, 2015	26.91	28.17	26.77	27.72	3,067,652	+1.23(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.