Indicators

Golar Lng Ltd (NQ: GLNG )

25.10 +0.08 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.45	17.09	16.35	16.61	2,912,688	+0.38(+2.35%)
Feb 25, 2022	15.27	16.27	15.67	16.22	2,149,634	+0.78(+5.07%)
Feb 24, 2022	15.38	15.66	14.20	15.44	2,224,329	+0.15(+1.00%)
Feb 23, 2022	15.09	15.57	14.77	15.29	1,927,355	+0.56(+3.82%)
Feb 22, 2022	14.69	14.96	14.48	14.73	1,522,874	+0.74(+5.32%)
Feb 18, 2022				13.98	0	-0.10(-0.68%)
Feb 17, 2022	13.65	14.41	13.57	14.08	437,558	-0.13(-0.94%)
Feb 16, 2022	14.14	14.33	14.12	14.21	557,569	+0.11(+0.81%)
Feb 15, 2022	13.59	14.11	13.59	14.10	732,116	+0.31(+2.22%)
Feb 14, 2022	14.28	14.30	13.72	13.79	646,940	-0.52(-3.60%)
Feb 11, 2022	13.95	14.34	13.95	14.31	1,194,384	+0.29(+2.04%)
Feb 10, 2022	13.67	14.24	13.43	14.02	748,937	+0.23(+1.66%)
Feb 09, 2022	13.67	13.88	13.45	13.79	904,711	+0.29(+2.12%)
Feb 08, 2022	13.94	14.01	13.46	13.50	810,737	-0.51(-3.61%)
Feb 07, 2022	13.99	14.14	13.85	14.01	622,316	+0.02(+0.14%)
Feb 04, 2022	13.61	14.09	13.45	13.99	561,105	+0.38(+2.81%)
Feb 03, 2022	13.87		13.60	13.61	697,622	-0.45(-3.19%)
Feb 02, 2022	14.32	14.78	13.79	14.06	1,402,948	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.