Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	11.16	10.26	10.78	1,733,973	-0.45(-4.00%)
Feb 25, 2021	10.98	12.11	10.98	11.22	2,658,065	+0.44(+4.07%)
Feb 24, 2021	10.65	10.99	10.38	10.78	1,827,231	+0.21(+1.94%)
Feb 23, 2021	10.71	10.79	10.15	10.58	1,410,789	-0.30(-2.76%)
Feb 22, 2021	11.12	11.25	10.81	10.88	2,211,036	-0.02(-0.18%)
Feb 19, 2021	10.54	11.09	10.49	10.90	1,401,512	+0.55(+5.35%)
Feb 18, 2021	11.30	11.44	10.34	10.35	2,136,361	-0.99(-8.75%)
Feb 17, 2021	11.27	11.46	10.98	11.34	1,121,136	-0.03(-0.25%)
Feb 16, 2021	11.47	11.87	11.27	11.37	1,321,776	+0.04(+0.34%)
Feb 12, 2021	10.52	11.39	10.41	11.33	1,584,874	+0.73(+6.94%)
Feb 11, 2021	10.64	10.65	10.34	10.59	1,421,398	-0.06(-0.54%)
Feb 10, 2021	11.12	11.12	10.48	10.65	2,364,729	-0.31(-2.87%)
Feb 09, 2021	11.15	11.22	10.83	10.97	1,021,758	-0.27(-2.38%)
Feb 08, 2021	11.44	11.49	11.16	11.23	1,660,262	-0.05(-0.42%)
Feb 05, 2021	11.17	11.39	10.90	11.28	1,344,513	+0.30(+2.69%)
Feb 04, 2021	11.07	11.21	10.73	10.99	975,466	+0.02(+0.17%)
Feb 03, 2021	10.73	11.08	10.73	10.97	1,514,267	+0.24(+2.22%)
Feb 02, 2021	10.62	10.88	10.59	10.73	1,762,798	+0.26(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.