Indicators

Golar Lng Ltd (NQ: GLNG )

27.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.970	8.047	7.774	7.844	162,349	-0.13(-1.67%)
Feb 25, 2010	7.858	8.005	7.746	7.977	252,820	-0.03(-0.35%)
Feb 24, 2010	7.998	8.146	7.942	8.005	192,444	+0.01(+0.09%)
Feb 23, 2010	8.111	8.111	7.879	7.998	189,287	-0.15(-1.89%)
Feb 22, 2010	8.181	8.223	8.089	8.153	125,628	-0.01(-0.17%)
Feb 19, 2010	8.068	8.167	8.012	8.167	170,589	+0.01(+0.09%)
Feb 18, 2010	8.040	8.160	7.928	8.160	114,977	+0.08(+1.04%)
Feb 17, 2010	8.132	8.160	7.914	8.075	202,632	-0.06(-0.69%)
Feb 16, 2010	7.970	8.132	7.933	8.132	111,807	+0.23(+2.93%)
Feb 12, 2010	7.760	7.900	7.900	7.900	148,345	+0.03(+0.36%)
Feb 11, 2010	7.676	7.900	7.620	7.872	161,038	+0.15(+2.00%)
Feb 10, 2010	7.564	7.753	7.424	7.718	217,538	+0.08(+1.10%)
Feb 09, 2010	7.543	7.732	7.473	7.634	166,909	+0.20(+2.73%)
Feb 08, 2010	7.711	7.732	7.431	7.431	241,581	-0.32(-4.07%)
Feb 05, 2010	7.599	7.788	7.515	7.746	316,362	+0.11(+1.37%)
Feb 04, 2010	8.089	8.097	7.536	7.641	725,805	-0.50(-6.19%)
Feb 03, 2010	8.223	8.314	8.125	8.146	452,632	+0.00(+0.00%)
Feb 02, 2010	8.370	8.447	8.139	8.146	422,262	-0.18(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.