Indicators

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.52	11.81	11.45	11.69	160,143	+0.34(+2.96%)
Feb 26, 2004	11.33	11.45	11.26	11.35	146,571	+0.15(+1.31%)
Feb 25, 2004	11.04	11.35	10.95	11.21	333,143	+0.18(+1.65%)
Feb 24, 2004	10.89	11.03	10.71	11.03	191,571	+0.14(+1.29%)
Feb 23, 2004	10.98	11.00	10.79	10.88	214,428	-0.05(-0.45%)
Feb 20, 2004	10.92	11.14	10.79	10.93	252,286	-0.02(-0.19%)
Feb 19, 2004	10.96	11.04	10.85	10.96	142,000	+0.02(+0.20%)
Feb 18, 2004	11.10	11.17	10.86	10.93	136,143	-0.40(-3.53%)
Feb 17, 2004	11.30	11.65	11.18	11.33	138,428	+0.03(+0.25%)
Feb 13, 2004	11.38	11.68	11.30	11.30	270,714	-0.09(-0.80%)
Feb 12, 2004	11.40	11.66	11.26	11.40	392,571	-0.06(-0.49%)
Feb 11, 2004	11.09	11.45	11.00	11.45	158,571	+0.30(+2.70%)
Feb 10, 2004	11.10	11.20	10.96	11.15	97,571	-0.16(-1.42%)
Feb 09, 2004	11.38	11.45	11.21	11.31	126,571	+0.21(+1.89%)
Feb 06, 2004	10.88	11.29	10.32	11.10	323,429	+0.42(+3.92%)
Feb 05, 2004	10.74	10.79	10.49	10.68	126,428	-0.03(-0.25%)
Feb 04, 2004	10.77	10.85	10.63	10.71	75,428	-0.08(-0.71%)
Feb 03, 2004	10.68	10.85	10.68	10.79	55,714	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.