Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

24.92 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.678 8.881 8.678 8.783 330,121 +0.17(+1.95%)
Jan 30, 2007 8.615 8.636 8.531 8.615 81,571 +0.00(+0.00%)
Jan 29, 2007 8.573 8.629 8.524 8.615 59,251 +0.04(+0.41%)
Jan 26, 2007 8.601 8.629 8.573 8.580 71,031 +0.05(+0.57%)
Jan 25, 2007 8.734 8.734 8.405 8.531 73,547 -0.20(-2.25%)
Jan 24, 2007 8.699 8.825 8.699 8.727 148,407 +0.08(+0.97%)
Jan 23, 2007 8.615 8.678 8.615 8.643 80,862 +0.15(+1.82%)
Jan 22, 2007 8.636 8.636 8.454 8.489 61,365 -0.13(-1.54%)
Jan 19, 2007 8.580 8.664 8.545 8.622 32,036 +0.01(+0.16%)
Jan 18, 2007 8.615 8.685 8.545 8.608 151,662 -0.07(-0.81%)
Jan 17, 2007 8.580 8.685 8.510 8.678 185,274 +0.02(+0.24%)
Jan 16, 2007 8.601 8.706 8.594 8.657 111,249 +0.03(+0.32%)
Jan 12, 2007 8.650 8.671 8.510 8.629 172,048 -0.04(-0.48%)
Jan 11, 2007 8.580 8.720 8.503 8.671 120,595 +0.04(+0.49%)
Jan 10, 2007 8.657 8.678 8.629 8.629 54,465 -0.09(-1.04%)
Jan 09, 2007 8.678 8.734 8.671 8.720 120,671 +0.01(+0.08%)
Jan 08, 2007 8.692 8.734 8.685 8.713 112,357 -0.01(-0.08%)
Jan 05, 2007 8.706 8.769 8.706 8.720 84,932 -0.01(-0.16%)
Jan 04, 2007 8.755 8.895 8.650 8.734 203,452 -0.10(-1.11%)
Jan 03, 2007 8.951 8.965 8.818 8.832 146,509 -0.13(-1.48%)
Dec 29, 2006 8.902 9.000 8.874 8.965 105,912 +0.04(+0.47%)
Dec 28, 2006 8.846 8.972 8.846 8.923 105,484 +0.08(+0.87%)
Dec 27, 2006 8.888 8.937 8.811 8.846 170,592 -0.04(-0.47%)
Dec 26, 2006 8.853 8.972 8.846 8.888 84,594 +0.04(+0.40%)
Dec 22, 2006 8.874 8.951 8.818 8.853 79,411 +0.01(+0.08%)
Dec 21, 2006 8.881 8.902 8.818 8.846 80,933 -0.04(-0.39%)
Dec 20, 2006 8.930 8.979 8.818 8.881 184,781 -0.08(-0.94%)
Dec 19, 2006 8.930 8.965 8.895 8.965 77,296 +0.00(+0.00%)
Dec 18, 2006 9.035 9.035 8.937 8.965 152,826 -0.07(-0.78%)
Dec 15, 2006 8.965 9.077 8.965 9.035 75,932 +0.04(+0.47%)
Dec 14, 2006 9.028 9.035 8.986 8.993 119,790 -0.03(-0.31%)
Dec 13, 2006 8.930 9.042 8.909 9.021 56,330 -0.01(-0.16%)
Dec 12, 2006 9.049 9.070 9.007 9.035 70,799 +0.02(+0.23%)
Dec 11, 2006 9.056 9.105 9.007 9.014 123,111 -0.06(-0.62%)
Dec 08, 2006 9.063 9.168 9.063 9.070 16,446 -0.03(-0.31%)
Dec 07, 2006 9.070 9.126 9.070 9.098 206,547 +0.01(+0.08%)
Dec 06, 2006 9.070 9.105 9.063 9.091 124,474 -0.01(-0.15%)
Dec 05, 2006 9.175 9.210 9.105 9.105 176,828 +0.02(+0.23%)
Dec 04, 2006 9.259 9.280 9.084 9.084 165,979 -0.29(-3.06%)
Dec 01, 2006 9.315 9.413 9.252 9.371 87,943 +0.08(+0.90%)
Nov 30, 2006 9.280 9.385 9.245 9.287 92,948 +0.06(+0.61%)
Nov 29, 2006 9.140 9.259 9.028 9.231 111,737 +0.15(+1.62%)
Nov 28, 2006 9.119 9.119 9.042 9.084 175,766 -0.04(-0.46%)
Nov 27, 2006 9.175 9.189 9.119 9.126 60,193 -0.01(-0.08%)
Nov 24, 2006 9.182 9.210 9.112 9.133 46,875 +0.02(+0.23%)
Nov 22, 2006 9.168 9.203 9.077 9.112 117,520 -0.17(-1.81%)
Nov 21, 2006 9.287 9.350 9.259 9.280 45,090 -0.16(-1.71%)
Nov 20, 2006 9.343 9.651 9.301 9.441 101,363 -0.06(-0.59%)
Nov 17, 2006 9.455 9.567 9.399 9.497 84,213 -0.05(-0.51%)
Nov 16, 2006 9.581 9.630 9.525 9.546 44,746 -0.15(-1.52%)
Nov 15, 2006 9.672 9.784 9.630 9.693 59,436 -0.02(-0.22%)
Nov 14, 2006 9.707 9.749 9.539 9.714 46,909 -0.08(-0.79%)
Nov 13, 2006 9.742 9.833 9.728 9.791 109,576 +0.03(+0.29%)
Nov 10, 2006 9.735 9.819 9.658 9.763 120,574 +0.06(+0.58%)
Nov 09, 2006 9.455 9.728 9.441 9.707 136,729 +0.29(+3.12%)
Nov 08, 2006 9.315 9.455 9.238 9.413 139,046 +0.17(+1.82%)
Nov 07, 2006 9.280 9.280 9.196 9.245 115,888 +0.02(+0.23%)
Nov 06, 2006 9.210 9.364 9.147 9.224 166,214 -0.02(-0.23%)
Nov 03, 2006 9.294 9.294 9.203 9.245 78,838 +0.03(+0.30%)
Nov 02, 2006 9.217 9.336 9.126 9.217 127,144 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.