Indicators

Good Times Rest (NQ: GTIM )

2.760 -0.050 (-1.78%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.810	2.940	2.810	2.830	9,038	-0.02(-0.70%)
Feb 27, 2023	2.890	2.900	2.850	2.850	7,551	+0.01(+0.35%)
Feb 24, 2023	2.850	2.872	2.810	2.840	8,362	-0.07(-2.41%)
Feb 23, 2023	2.900	2.940	2.844	2.910	17,116	+0.04(+1.39%)
Feb 22, 2023	2.930	2.940	2.847	2.870	13,823	-0.03(-1.03%)
Feb 21, 2023	2.880	2.920	2.840	2.900	5,602	+0.00(+0.00%)
Feb 17, 2023	2.890	2.922	2.860	2.900	5,932	+0.05(+1.75%)
Feb 16, 2023	2.880	2.885	2.850	2.850	10,846	-0.02(-0.70%)
Feb 15, 2023	2.857	2.900	2.857	2.870	14,214	+0.07(+2.49%)
Feb 14, 2023	2.921	2.921	2.800	2.800	20,386	-0.09(-3.10%)
Feb 13, 2023	2.900	2.900	2.820	2.890	6,380	+0.07(+2.48%)
Feb 10, 2023	2.940	2.993	2.820	2.820	25,579	-0.11(-3.75%)
Feb 09, 2023	2.970	3.080	2.930	2.930	14,172	+0.01(+0.34%)
Feb 08, 2023	2.910	2.980	2.850	2.920	12,982	+0.04(+1.21%)
Feb 07, 2023	2.810	2.990	2.810	2.885	21,827	+0.16(+6.07%)
Feb 06, 2023	2.800	2.920	2.720	2.720	25,702	-0.03(-1.09%)
Feb 03, 2023	3.100	3.100	2.750	2.750	42,482	-0.25(-8.33%)
Feb 02, 2023	3.000	3.030	2.900	3.000	19,173	+0.12(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.