Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.180 3.255 3.180 3.220 4,911 +0.15(+4.89%)
Jul 28, 2022 3.160 3.160 3.070 3.070 3,246 -0.03(-0.81%)
Jul 27, 2022 3.200 3.370 3.010 3.095 4,365 -0.01(-0.48%)
Jul 26, 2022 3.250 3.291 3.110 3.110 18,548 -0.13(-4.01%)
Jul 25, 2022 3.180 3.245 3.180 3.240 2,751 +0.06(+1.88%)
Jul 22, 2022 3.140 3.390 3.140 3.180 5,272 +0.00(+0.00%)
Jul 21, 2022 3.080 3.210 3.080 3.180 17,296 +0.11(+3.58%)
Jul 20, 2022 2.980 3.090 2.980 3.070 14,829 +0.11(+3.72%)
Jul 19, 2022 3.090 3.090 2.960 2.960 7,803 -0.05(-1.66%)
Jul 18, 2022 2.980 3.060 2.980 3.010 13,567 +0.17(+5.90%)
Jul 15, 2022 3.000 3.000 2.820 2.842 1,682 -0.09(-3.00%)
Jul 14, 2022 2.930 2.980 2.770 2.930 9,981 +0.03(+1.03%)
Jul 13, 2022 2.760 2.924 2.760 2.900 4,600 +0.06(+2.11%)
Jul 12, 2022 2.760 2.840 2.750 2.840 3,133 -0.07(-2.56%)
Jul 11, 2022 2.910 2.990 2.850 2.914 5,598 -0.06(-1.87%)
Jul 08, 2022 2.750 2.970 2.750 2.970 3,986 +0.12(+4.21%)
Jul 07, 2022 2.850 2.875 2.810 2.850 1,695 +0.08(+2.89%)
Jul 06, 2022 2.840 2.840 2.770 2.770 2,267 -0.06(-2.12%)
Jul 05, 2022 2.800 3.150 2.796 2.830 11,328 -0.02(-0.70%)
Jul 01, 2022 3.000 3.000 2.800 2.850 4,427 -0.16(-5.32%)
Jun 30, 2022 2.839 3.010 2.839 3.010 1,437 +0.16(+5.61%)
Jun 29, 2022 2.820 3.011 2.820 2.850 11,941 +0.04(+1.42%)
Jun 28, 2022 3.060 3.158 2.810 2.810 11,253 -0.28(-9.06%)
Jun 27, 2022 3.050 3.090 2.993 3.090 4,871 +0.11(+3.69%)
Jun 24, 2022 2.810 3.050 2.810 2.980 2,805 +0.17(+6.05%)
Jun 23, 2022 2.850 2.989 2.750 2.810 37,035 +0.07(+2.55%)
Jun 22, 2022 2.740 2.770 2.620 2.740 7,575 +0.03(+1.11%)
Jun 21, 2022 2.680 3.010 2.600 2.710 16,496 +0.01(+0.37%)
Jun 17, 2022 2.800 2.850 2.613 2.700 7,346 +0.05(+1.89%)
Jun 16, 2022 2.830 2.860 2.650 2.650 25,519 -0.15(-5.36%)
Jun 15, 2022 2.850 2.860 2.800 2.800 7,009 +0.00(+0.00%)
Jun 14, 2022 2.810 3.120 2.750 2.800 29,356 +0.04(+1.45%)
Jun 13, 2022 2.840 2.910 2.760 2.760 10,286 -0.20(-6.63%)
Jun 10, 2022 3.190 3.190 2.873 2.956 2,017 +0.03(+0.88%)
Jun 09, 2022 3.090 3.110 2.790 2.930 8,443 -0.19(-6.09%)
Jun 08, 2022 2.980 3.170 2.980 3.120 12,066 +0.12(+4.00%)
Jun 07, 2022 3.120 3.180 3.000 3.000 7,638 -0.09(-2.91%)
Jun 06, 2022 3.180 3.270 3.090 3.090 4,513 -0.09(-2.83%)
Jun 03, 2022 3.020 3.240 3.020 3.180 7,612 +0.18(+6.00%)
Jun 02, 2022 3.140 3.330 3.000 3.000 32,353 -0.08(-2.46%)
Jun 01, 2022 2.790 3.082 2.790 3.076 22,856 +0.32(+11.43%)
May 31, 2022 2.740 2.800 2.737 2.760 8,435 +0.01(+0.36%)
May 27, 2022 2.674 2.789 2.640 2.750 21,688 +0.13(+4.96%)
May 26, 2022 2.780 2.800 2.600 2.620 27,700 +0.02(+0.63%)
May 25, 2022 2.632 2.780 2.604 2.604 17,862 -0.02(-0.62%)
May 24, 2022 2.750 2.870 2.600 2.620 26,294 -0.18(-6.43%)
May 23, 2022 2.910 2.950 2.800 2.800 19,924 -0.04(-1.41%)
May 20, 2022 3.140 3.140 2.840 2.840 7,239 -0.16(-5.33%)
May 19, 2022 2.766 3.015 2.702 3.000 19,656 +0.10(+3.45%)
May 18, 2022 3.000 3.000 2.890 2.900 7,617 -0.10(-3.33%)
May 17, 2022 2.830 3.000 2.800 3.000 11,324 +0.16(+5.63%)
May 16, 2022 2.620 2.856 2.620 2.840 14,055 +0.20(+7.58%)
May 13, 2022 2.600 2.670 2.600 2.640 8,289 +0.01(+0.38%)
May 12, 2022 2.580 2.670 2.578 2.630 13,814 +0.03(+1.15%)
May 11, 2022 2.440 2.640 2.440 2.600 16,423 +0.02(+0.62%)
May 10, 2022 2.500 2.615 2.500 2.584 20,286 -0.09(-3.22%)
May 09, 2022 2.800 2.850 2.445 2.670 40,290 -0.13(-4.64%)
May 06, 2022 3.190 3.190 2.530 2.800 91,573 -0.44(-13.58%)
May 05, 2022 3.240 3.350 3.240 3.240 2,816 +0.00(+0.00%)
May 04, 2022 3.180 3.200 3.178 3.240 7,785 +0.00(+0.00%)
May 03, 2022 3.360 3.360 3.240 3.240 5,326 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.